2015-10-02T21:52:00.000Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.851 34.708 1504.2966 22:53:52.59M 2015-10-02T21:52:00.200Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.707 1504.2960 22:53:52.79M 2015-10-02T21:52:00.406Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.849 34.706 1504.2959 22:53:53.01M 2015-10-02T21:52:00.605Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.851 34.708 1504.2980 22:53:53.21M 2015-10-02T21:52:00.810Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2990 22:53:53.41M 2015-10-02T21:52:01.015Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.710 1504.2998 22:53:53.61M 2015-10-02T21:52:01.220Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.853 34.710 1504.3004 22:53:53.81M 2015-10-02T21:52:01.444Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.854 34.711 1504.3011 22:53:54.03M 2015-10-02T21:52:01.625Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.854 34.711 1504.3015 22:53:54.22M 2015-10-02T21:52:01.830Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.846 34.704 1504.2922 22:53:54.43M 2015-10-02T21:52:02.030Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.847 34.705 1504.2931 22:53:54.63M 2015-10-02T21:52:02.245Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.849 34.706 1504.2957 22:53:54.82M 2015-10-02T21:52:02.435Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.708 1504.2972 22:53:55.04M 2015-10-02T21:52:02.640Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.853 34.711 1504.2988 22:53:55.24M 2015-10-02T21:52:02.840Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.854 34.711 1504.2999 22:53:55.44M 2015-10-02T21:52:03.061Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.854 34.712 1504.3000 22:53:55.64M 2015-10-02T21:52:03.250Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.855 34.713 1504.2996 22:53:55.85M 2015-10-02T21:52:03.450Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.855 34.713 1504.3005 22:53:56.06M 2015-10-02T21:52:03.655Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.856 34.714 1504.3013 22:53:56.25M 2015-10-02T21:52:03.855Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.857 34.715 1504.3022 22:53:56.45M 2015-10-02T21:52:04.060Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.859 34.717 1504.3042 22:53:56.65M 2015-10-02T21:52:04.260Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.858 34.716 1504.3035 22:53:56.85M 2015-10-02T21:52:04.465Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.849 34.707 1504.2942 22:53:57.07M 2015-10-02T21:52:04.670Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.849 34.707 1504.2941 22:53:57.27M 2015-10-02T21:52:04.870Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.848 34.706 1504.2943 22:53:57.47M 2015-10-02T21:52:05.075Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.847 34.705 1504.2939 22:53:57.67M 2015-10-02T21:52:05.280Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.847 34.705 1504.2944 22:53:57.87M 2015-10-02T21:52:05.488Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.844 34.702 1504.2908 22:53:58.09M 2015-10-02T21:52:05.686Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.709 1504.2994 22:53:58.29M 2015-10-02T21:52:05.890Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.852 34.709 1504.3002 22:53:58.48M 2015-10-02T21:52:06.095Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.709 1504.3004 22:53:58.68M 2015-10-02T21:52:06.312Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3019 22:53:58.88M 2015-10-02T21:52:06.500Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.710 1504.3016 22:53:59.10M 2015-10-02T21:52:06.700Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3005 22:53:59.30M 2015-10-02T21:52:06.905Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.853 34.710 1504.3007 22:53:59.50M 2015-10-02T21:52:07.105Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3014 22:53:59.70M 2015-10-02T21:52:07.310Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3019 22:53:59.90M 2015-10-02T21:52:07.528Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3025 22:54:00.12M 2015-10-02T21:52:07.715Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.709 1504.3026 22:54:00.33M 2015-10-02T21:52:07.915Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3029 22:54:00.52M 2015-10-02T21:52:08.121Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.709 1504.3037 22:54:00.71M 2015-10-02T21:52:08.327Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3038 22:54:00.91M 2015-10-02T21:52:08.526Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.854 34.710 1504.3033 22:54:01.13M 2015-10-02T21:52:08.731Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.854 34.710 1504.3033 22:54:01.33M 2015-10-02T21:52:08.936Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3041 22:54:01.53M 2015-10-02T21:52:09.136Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3032 22:54:01.73M 2015-10-02T21:52:09.341Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3032 22:54:01.93M 2015-10-02T21:52:09.541Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3035 22:54:02.15M 2015-10-02T21:52:09.746Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.708 1504.3041 22:54:02.35M 2015-10-02T21:52:09.946Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.848 34.704 1504.2998 22:54:02.54M 2015-10-02T21:52:10.151Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.853 34.708 1504.3044 22:54:02.74M 2015-10-02T21:52:10.356Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.855 34.710 1504.3076 22:54:02.94M 2015-10-02T21:52:10.564Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.854 34.709 1504.3075 22:54:03.16M 2015-10-02T21:52:10.761Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.708 1504.3058 22:54:03.36M 2015-10-02T21:52:10.967Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3054 22:54:03.56M 2015-10-02T21:52:11.166Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.854 34.709 1504.3059 22:54:03.76M 2015-10-02T21:52:11.371Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.855 34.711 1504.3066 22:54:03.96M 2015-10-02T21:52:11.571Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.856 34.711 1504.3077 22:54:04.18M 2015-10-02T21:52:11.776Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.857 34.712 1504.3096 22:54:04.37M 2015-10-02T21:52:11.996Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.857 34.712 1504.3101 22:54:04.57M 2015-10-02T21:52:12.181Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.857 34.712 1504.3104 22:54:04.79M 2015-10-02T21:52:12.386Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.858 34.713 1504.3112 22:54:04.97M 2015-10-02T21:52:12.591Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.850 34.706 1504.3029 22:54:05.19M 2015-10-02T21:52:12.791Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.849 34.705 1504.3011 22:54:05.39M 2015-10-02T21:52:12.996Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.847 34.703 1504.2990 22:54:05.59M 2015-10-02T21:52:13.196Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.846 34.703 1504.2970 22:54:05.79M 2015-10-02T21:52:13.401Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.845 34.701 1504.2952 22:54:06.01M 2015-10-02T21:52:13.607Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.844 34.701 1504.2932 22:54:06.21M 2015-10-02T21:52:13.806Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.706 1504.2988 22:54:06.41M 2015-10-02T21:52:14.008Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.850 34.706 1504.2990 22:54:06.60M 2015-10-02T21:52:14.211Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2996 22:54:06.80M 2015-10-02T21:52:14.411Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2998 22:54:07.02M 2015-10-02T21:52:14.621Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.706 1504.2994 22:54:07.22M 2015-10-02T21:52:14.821Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.850 34.707 1504.2991 22:54:07.42M 2015-10-02T21:52:15.026Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.850 34.707 1504.2993 22:54:07.62M 2015-10-02T21:52:15.226Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.846 34.703 1504.2954 22:54:07.82M 2015-10-02T21:52:15.426Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.848 34.705 1504.2965 22:54:08.04M 2015-10-02T21:52:15.631Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2983 22:54:08.23M 2015-10-02T21:52:15.836Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.706 1504.2992 22:54:08.43M 2015-10-02T21:52:16.041Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.849 34.708 1504.2937 22:54:08.63M 2015-10-02T21:52:16.241Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.850 34.709 1504.2936 22:54:08.83M 2015-10-02T21:52:16.461Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.850 34.709 1504.2937 22:54:09.05M 2015-10-02T21:52:16.648Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.850 34.709 1504.2932 22:54:09.27M 2015-10-02T21:52:16.851Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.850 34.709 1504.2939 22:54:09.45M 2015-10-02T21:52:17.056Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.850 34.709 1504.2938 22:54:09.65M 2015-10-02T21:52:17.284Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.850 34.709 1504.2937 22:54:09.85M 2015-10-02T21:52:17.461Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.851 34.710 1504.2944 22:54:10.07M 2015-10-02T21:52:17.666Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.851 34.710 1504.2941 22:54:10.27M 2015-10-02T21:52:17.866Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2957 22:54:10.47M 2015-10-02T21:52:18.071Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.851 34.709 1504.2966 22:54:10.66M 2015-10-02T21:52:18.271Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.851 34.709 1504.2975 22:54:10.86M 2015-10-02T21:52:18.476Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.850 34.708 1504.2980 22:54:11.08M 2015-10-02T21:52:18.684Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.850 34.707 1504.2972 22:54:11.28M 2015-10-02T21:52:18.881Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.849 34.707 1504.2972 22:54:11.48M 2015-10-02T21:52:19.086Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2983 22:54:11.68M 2015-10-02T21:52:19.288Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.849 34.706 1504.2988 22:54:11.88M 2015-10-02T21:52:19.491Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.709 1504.3010 22:54:12.09M 2015-10-02T21:52:19.696Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.708 1504.3000 22:54:12.29M 2015-10-02T21:52:19.896Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.708 1504.2993 22:54:12.49M 2015-10-02T21:52:20.101Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2982 22:54:12.69M 2015-10-02T21:52:20.306Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.850 34.707 1504.2985 22:54:12.89M 2015-10-02T21:52:20.506Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.707 1504.2980 22:54:13.11M 2015-10-02T21:52:20.711Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.850 34.707 1504.2975 22:54:13.31M 2015-10-02T21:52:20.931Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.849 34.707 1504.2969 22:54:13.51M 2015-10-02T21:52:21.116Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.849 34.707 1504.2966 22:54:13.72M 2015-10-02T21:52:21.316Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.850 34.707 1504.2968 22:54:13.91M 2015-10-02T21:52:21.516Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.850 34.708 1504.2976 22:54:14.12M 2015-10-02T21:52:21.726Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.851 34.708 1504.2986 22:54:14.32M 2015-10-02T21:52:21.931Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.851 34.708 1504.2994 22:54:14.52M 2015-10-02T21:52:22.131Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.851 34.708 1504.2990 22:54:14.72M 2015-10-02T21:52:22.331Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.710 1504.3007 22:54:14.92M 2015-10-02T21:52:22.536Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.854 34.710 1504.3013 22:54:15.14M 2015-10-02T21:52:22.741Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.854 34.711 1504.3022 22:54:15.34M 2015-10-02T21:52:22.941Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.711 1504.3041 22:54:15.54M 2015-10-02T21:52:23.141Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.711 1504.3042 22:54:15.74M 2015-10-02T21:52:23.351Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3051 22:54:15.93M 2015-10-02T21:52:23.551Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.856 34.711 1504.3066 22:54:16.16M 2015-10-02T21:52:23.751Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.857 34.712 1504.3082 22:54:16.35M 2015-10-02T21:52:23.956Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.856 34.711 1504.3079 22:54:16.55M 2015-10-02T21:52:24.161Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.857 34.712 1504.3096 22:54:16.75M 2015-10-02T21:52:24.361Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.857 34.711 1504.3103 22:54:16.95M 2015-10-02T21:52:24.567Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.856 34.711 1504.3094 22:54:17.17M 2015-10-02T21:52:24.771Z|I-OCEAN7-304-XXXX| 27.30 14.227 41.857 34.711 1504.3099 22:54:17.37M 2015-10-02T21:52:24.971Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.857 34.711 1504.3096 22:54:17.57M 2015-10-02T21:52:25.176Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.856 34.711 1504.3092 22:54:17.77M 2015-10-02T21:52:25.396Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.856 34.711 1504.3093 22:54:17.96M 2015-10-02T21:52:25.581Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.857 34.711 1504.3097 22:54:18.20M 2015-10-02T21:52:25.804Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3087 22:54:18.38M 2015-10-02T21:52:25.991Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.855 34.710 1504.3076 22:54:18.58M 2015-10-02T21:52:26.204Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.846 34.702 1504.2966 22:54:18.78M 2015-10-02T21:52:26.391Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.849 34.705 1504.3002 22:54:19.00M 2015-10-02T21:52:26.596Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.850 34.706 1504.3004 22:54:19.20M 2015-10-02T21:52:26.801Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.851 34.707 1504.3008 22:54:19.40M 2015-10-02T21:52:27.001Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.852 34.708 1504.3020 22:54:19.60M 2015-10-02T21:52:27.208Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.852 34.708 1504.3025 22:54:19.80M 2015-10-02T21:52:27.407Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.853 34.709 1504.3031 22:54:20.01M 2015-10-02T21:52:27.611Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.854 34.710 1504.3044 22:54:20.21M 2015-10-02T21:52:27.816Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3062 22:54:20.41M 2015-10-02T21:52:28.016Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.855 34.711 1504.3048 22:54:20.61M 2015-10-02T21:52:28.221Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3060 22:54:20.81M 2015-10-02T21:52:28.421Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.711 1504.3062 22:54:21.03M 2015-10-02T21:52:28.626Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3069 22:54:21.23M 2015-10-02T21:52:28.831Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3074 22:54:21.43M 2015-10-02T21:52:29.036Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3070 22:54:21.63M 2015-10-02T21:52:29.236Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.713 1504.3055 22:54:21.83M 2015-10-02T21:52:29.436Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.856 34.712 1504.3054 22:54:22.04M 2015-10-02T21:52:29.641Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3057 22:54:22.24M 2015-10-02T21:52:29.862Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3055 22:54:22.44M 2015-10-02T21:52:30.051Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.855 34.711 1504.3054 22:54:22.66M 2015-10-02T21:52:30.251Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3055 22:54:22.84M 2015-10-02T21:52:30.451Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.855 34.711 1504.3046 22:54:23.06M 2015-10-02T21:52:30.661Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.854 34.711 1504.3043 22:54:23.26M 2015-10-02T21:52:30.861Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3051 22:54:23.46M 2015-10-02T21:52:31.084Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.854 34.710 1504.3049 22:54:23.66M 2015-10-02T21:52:31.266Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3053 22:54:23.85M 2015-10-02T21:52:31.472Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3051 22:54:24.07M 2015-10-02T21:52:31.667Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.853 34.709 1504.3046 22:54:24.27M 2015-10-02T21:52:31.876Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.853 34.708 1504.3043 22:54:24.47M 2015-10-02T21:52:32.076Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.853 34.708 1504.3052 22:54:24.67M 2015-10-02T21:52:32.282Z|I-OCEAN7-304-XXXX| 27.31 14.227 41.853 34.707 1504.3058 22:54:24.87M 2015-10-02T21:52:32.482Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3058 22:54:25.09M 2015-10-02T21:52:32.687Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3048 22:54:25.29M 2015-10-02T21:52:32.925Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.852 34.707 1504.3038 22:54:25.49M 2015-10-02T21:52:33.092Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.707 1504.3030 22:54:25.69M 2015-10-02T21:52:33.297Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.706 1504.3027 22:54:25.89M 2015-10-02T21:52:33.502Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.706 1504.3029 22:54:26.11M 2015-10-02T21:52:33.702Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3030 22:54:26.30M 2015-10-02T21:52:33.907Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.851 34.707 1504.3016 22:54:26.50M 2015-10-02T21:52:34.107Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.851 34.707 1504.3005 22:54:26.70M 2015-10-02T21:52:34.327Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3007 22:54:26.90M 2015-10-02T21:52:34.512Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3009 22:54:27.13M 2015-10-02T21:52:34.717Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.3003 22:54:27.32M 2015-10-02T21:52:34.918Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3007 22:54:27.52M 2015-10-02T21:52:35.122Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3000 22:54:27.71M 2015-10-02T21:52:35.327Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.708 1504.2991 22:54:27.91M 2015-10-02T21:52:35.532Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.709 1504.2991 22:54:28.13M 2015-10-02T21:52:35.732Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.709 1504.2994 22:54:28.33M 2015-10-02T21:52:35.937Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.852 34.709 1504.3000 22:54:28.53M 2015-10-02T21:52:36.137Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.709 1504.3011 22:54:28.73M 2015-10-02T21:52:36.342Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.853 34.709 1504.3016 22:54:28.93M 2015-10-02T21:52:36.547Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3013 22:54:29.15M 2015-10-02T21:52:36.747Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.853 34.709 1504.3010 22:54:29.35M 2015-10-02T21:52:36.952Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3020 22:54:29.55M 2015-10-02T21:52:37.152Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3022 22:54:29.75M 2015-10-02T21:52:37.357Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3016 22:54:29.94M 2015-10-02T21:52:37.562Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.707 1504.3010 22:54:30.17M 2015-10-02T21:52:37.768Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.707 1504.3009 22:54:30.36M 2015-10-02T21:52:37.967Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.849 34.705 1504.3002 22:54:30.56M 2015-10-02T21:52:38.172Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.848 34.704 1504.2994 22:54:30.76M 2015-10-02T21:52:38.372Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.704 1504.2994 22:54:30.96M 2015-10-02T21:52:38.572Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.704 1504.2991 22:54:31.18M 2015-10-02T21:52:38.797Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.848 34.704 1504.2993 22:54:31.38M 2015-10-02T21:52:38.982Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.848 34.704 1504.3000 22:54:31.59M 2015-10-02T21:52:39.187Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.848 34.704 1504.2998 22:54:31.78M 2015-10-02T21:52:39.387Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.849 34.705 1504.2996 22:54:32.00M 2015-10-02T21:52:39.587Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.849 34.705 1504.2999 22:54:32.19M 2015-10-02T21:52:39.797Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.849 34.705 1504.3009 22:54:32.39M 2015-10-02T21:52:39.997Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.849 34.705 1504.2998 22:54:32.59M 2015-10-02T21:52:40.202Z|I-OCEAN7-304-XXXX| 27.27 14.226 41.849 34.705 1504.2988 22:54:32.79M 2015-10-02T21:52:40.402Z|I-OCEAN7-304-XXXX| 27.26 14.226 41.849 34.706 1504.2986 22:54:33.01M 2015-10-02T21:52:40.607Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.706 1504.2992 22:54:33.21M 2015-10-02T21:52:40.807Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.850 34.707 1504.3002 22:54:33.41M 2015-10-02T21:52:41.044Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.3002 22:54:33.61M 2015-10-02T21:52:41.217Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.851 34.707 1504.3013 22:54:33.80M 2015-10-02T21:52:41.444Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.851 34.707 1504.3015 22:54:34.02M 2015-10-02T21:52:41.617Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.852 34.708 1504.3020 22:54:34.22M 2015-10-02T21:52:41.822Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.852 34.708 1504.3025 22:54:34.42M 2015-10-02T21:52:42.027Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3031 22:54:34.62M 2015-10-02T21:52:42.227Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.853 34.709 1504.3031 22:54:34.82M 2015-10-02T21:52:42.432Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.853 34.709 1504.3032 22:54:35.04M 2015-10-02T21:52:42.637Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.856 34.711 1504.3055 22:54:35.24M 2015-10-02T21:52:42.837Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.712 1504.3057 22:54:35.44M 2015-10-02T21:52:43.042Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3057 22:54:35.64M 2015-10-02T21:52:43.262Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.855 34.711 1504.3048 22:54:35.83M 2015-10-02T21:52:43.447Z|I-OCEAN7-304-XXXX| 27.29 14.226 41.854 34.710 1504.3048 22:54:36.07M 2015-10-02T21:52:43.652Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.710 1504.3054 22:54:36.25M 2015-10-02T21:52:43.852Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.710 1504.3055 22:54:36.45M 2015-10-02T21:52:44.057Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.710 1504.3059 22:54:36.65M 2015-10-02T21:52:44.257Z|I-OCEAN7-304-XXXX| 27.30 14.226 41.854 34.709 1504.3060 22:54:36.85M 2015-10-02T21:52:44.462Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3065 22:54:37.07M 2015-10-02T21:52:44.667Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3064 22:54:37.27M 2015-10-02T21:52:44.884Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3059 22:54:37.47M 2015-10-02T21:52:45.072Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.709 1504.3054 22:54:37.67M 2015-10-02T21:52:45.277Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.709 1504.3052 22:54:37.87M 2015-10-02T21:52:45.477Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.853 34.708 1504.3038 22:54:38.09M 2015-10-02T21:52:45.682Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.853 34.709 1504.3036 22:54:38.28M 2015-10-02T21:52:45.882Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3027 22:54:38.48M 2015-10-02T21:52:46.082Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.709 1504.3025 22:54:38.68M 2015-10-02T21:52:46.288Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.854 34.710 1504.3031 22:54:38.88M 2015-10-02T21:52:46.487Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.854 34.711 1504.3029 22:54:39.10M 2015-10-02T21:52:46.697Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.854 34.711 1504.3026 22:54:39.29M 2015-10-02T21:52:46.897Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.854 34.711 1504.3016 22:54:39.50M 2015-10-02T21:52:47.102Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.855 34.712 1504.3008 22:54:39.70M 2015-10-02T21:52:47.307Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.855 34.712 1504.3003 22:54:39.90M 2015-10-02T21:52:47.524Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.854 34.712 1504.3004 22:54:40.12M 2015-10-02T21:52:47.730Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.854 34.711 1504.3010 22:54:40.31M 2015-10-02T21:52:47.917Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3020 22:54:40.53M 2015-10-02T21:52:48.332Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.854 34.711 1504.3021 22:54:40.71M 2015-10-02T21:52:48.332Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3020 22:54:41.02M 2015-10-02T21:52:48.537Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3016 22:54:41.14M 2015-10-02T21:52:48.737Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.853 34.711 1504.3003 22:54:41.34M 2015-10-02T21:52:48.942Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.853 34.711 1504.3005 22:54:41.54M 2015-10-02T21:52:49.142Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.853 34.711 1504.2993 22:54:41.74M 2015-10-02T21:52:49.347Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.853 34.711 1504.2983 22:54:41.94M 2015-10-02T21:52:49.547Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.853 34.711 1504.2979 22:54:42.15M 2015-10-02T21:52:49.747Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.852 34.710 1504.2971 22:54:42.35M 2015-10-02T21:52:49.957Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.852 34.709 1504.2974 22:54:42.55M 2015-10-02T21:52:50.157Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2988 22:54:42.75M 2015-10-02T21:52:50.362Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.852 34.709 1504.2999 22:54:42.95M 2015-10-02T21:52:50.562Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.709 1504.3004 22:54:43.17M 2015-10-02T21:52:50.767Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.852 34.708 1504.3004 22:54:43.37M 2015-10-02T21:52:50.968Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3000 22:54:43.57M 2015-10-02T21:52:51.172Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3005 22:54:43.76M 2015-10-02T21:52:51.377Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.708 1504.3011 22:54:43.96M 2015-10-02T21:52:51.577Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.707 1504.3020 22:54:44.18M 2015-10-02T21:52:51.782Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.851 34.707 1504.3024 22:54:44.38M 2015-10-02T21:52:51.987Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.851 34.707 1504.3024 22:54:44.58M 2015-10-02T21:52:52.207Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3032 22:54:44.78M 2015-10-02T21:52:52.392Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3043 22:54:45.02M 2015-10-02T21:52:52.597Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.852 34.707 1504.3052 22:54:45.20M 2015-10-02T21:52:52.798Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.852 34.707 1504.3062 22:54:45.40M 2015-10-02T21:52:53.003Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.852 34.707 1504.3057 22:54:45.60M 2015-10-02T21:52:53.203Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.851 34.706 1504.3042 22:54:45.80M 2015-10-02T21:52:53.408Z|I-OCEAN7-304-XXXX| 27.32 14.227 41.851 34.706 1504.3038 22:54:46.01M 2015-10-02T21:52:53.613Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.852 34.707 1504.3037 22:54:46.21M 2015-10-02T21:52:53.812Z|I-OCEAN7-304-XXXX| 27.32 14.226 41.852 34.707 1504.3031 22:54:46.41M 2015-10-02T21:52:54.017Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.851 34.707 1504.3021 22:54:46.61M 2015-10-02T21:52:54.222Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.3000 22:54:46.81M 2015-10-02T21:52:54.422Z|I-OCEAN7-304-XXXX| 27.26 14.225 41.850 34.706 1504.2980 22:54:47.03M 2015-10-02T21:52:54.622Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2980 22:54:47.23M 2015-10-02T21:52:54.827Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2979 22:54:47.43M 2015-10-02T21:52:55.033Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.850 34.707 1504.2983 22:54:47.63M 2015-10-02T21:52:55.233Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2982 22:54:47.82M 2015-10-02T21:52:55.438Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.850 34.707 1504.2985 22:54:48.04M 2015-10-02T21:52:55.638Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.850 34.707 1504.2987 22:54:48.24M 2015-10-02T21:52:55.843Z|I-OCEAN7-304-XXXX| 27.27 14.225 41.851 34.707 1504.2988 22:54:48.44M 2015-10-02T21:52:56.043Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.2997 22:54:48.64M 2015-10-02T21:52:56.248Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.851 34.708 1504.2997 22:54:48.84M 2015-10-02T21:52:56.453Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.851 34.708 1504.2991 22:54:49.06M 2015-10-02T21:52:56.673Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.860 34.716 1504.3082 22:54:49.26M 2015-10-02T21:52:56.858Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.861 34.717 1504.3088 22:54:49.47M 2015-10-02T21:52:57.063Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.860 34.717 1504.3090 22:54:49.66M 2015-10-02T21:52:57.263Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.860 34.716 1504.3088 22:54:49.86M 2015-10-02T21:52:57.468Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.860 34.716 1504.3092 22:54:50.07M 2015-10-02T21:52:57.673Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.859 34.715 1504.3096 22:54:50.27M 2015-10-02T21:52:57.878Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.860 34.715 1504.3112 22:54:50.47M 2015-10-02T21:52:58.078Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.851 34.707 1504.3008 22:54:50.67M 2015-10-02T21:52:58.278Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.850 34.707 1504.2991 22:54:50.87M 2015-10-02T21:52:58.483Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.849 34.706 1504.2975 22:54:51.09M 2015-10-02T21:52:58.688Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.849 34.706 1504.2979 22:54:51.29M 2015-10-02T21:52:58.924Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.849 34.706 1504.2975 22:54:51.49M 2015-10-02T21:52:59.088Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.706 1504.2977 22:54:51.69M 2015-10-02T21:52:59.293Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.849 34.706 1504.2977 22:54:51.88M 2015-10-02T21:52:59.498Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.848 34.705 1504.2968 22:54:52.10M 2015-10-02T21:52:59.698Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2971 22:54:52.30M 2015-10-02T21:52:59.924Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.848 34.705 1504.2974 22:54:52.50M