2015-10-02T21:49:00.117Z|I-OCEAN7-304-XXXX| 27.35 14.227 41.854 34.708 1504.3083 22:50:52.72M 2015-10-02T21:49:00.322Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.854 34.708 1504.3093 22:50:52.90M 2015-10-02T21:49:00.522Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.854 34.709 1504.3097 22:50:53.12M 2015-10-02T21:49:00.727Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.855 34.709 1504.3110 22:50:53.32M 2015-10-02T21:49:00.932Z|I-OCEAN7-304-XXXX| 27.35 14.228 41.855 34.709 1504.3109 22:50:53.52M 2015-10-02T21:49:01.132Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.855 34.709 1504.3107 22:50:53.72M 2015-10-02T21:49:01.338Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.855 34.709 1504.3097 22:50:53.91M 2015-10-02T21:49:01.537Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.710 1504.3097 22:50:54.14M 2015-10-02T21:49:01.737Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.855 34.710 1504.3097 22:50:54.33M 2015-10-02T21:49:01.948Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.709 1504.3088 22:50:54.53M 2015-10-02T21:49:02.148Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.853 34.708 1504.3076 22:50:54.73M 2015-10-02T21:49:02.352Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.854 34.709 1504.3071 22:50:54.93M 2015-10-02T21:49:02.564Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.709 1504.3076 22:50:55.15M 2015-10-02T21:49:02.758Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.852 34.708 1504.3048 22:50:55.35M 2015-10-02T21:49:02.958Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.707 1504.3048 22:50:55.55M 2015-10-02T21:49:03.164Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.851 34.706 1504.3038 22:50:55.75M 2015-10-02T21:49:03.368Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.854 34.709 1504.3071 22:50:55.95M 2015-10-02T21:49:03.568Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.854 34.709 1504.3075 22:50:56.17M 2015-10-02T21:49:03.772Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.853 34.707 1504.3068 22:50:56.36M 2015-10-02T21:49:03.978Z|I-OCEAN7-304-XXXX| 27.36 14.227 41.851 34.706 1504.3057 22:50:56.56M 2015-10-02T21:49:04.178Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.706 1504.3026 22:50:56.76M 2015-10-02T21:49:04.398Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.852 34.708 1504.3043 22:50:56.96M 2015-10-02T21:49:04.583Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.851 34.707 1504.3029 22:50:57.20M 2015-10-02T21:49:04.788Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.851 34.706 1504.3029 22:50:57.38M 2015-10-02T21:49:04.993Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.851 34.706 1504.3032 22:50:57.58M 2015-10-02T21:49:05.193Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.850 34.706 1504.3022 22:50:57.78M 2015-10-02T21:49:05.398Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3010 22:50:58.00M 2015-10-02T21:49:05.598Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.707 1504.2994 22:50:58.19M 2015-10-02T21:49:05.803Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.849 34.707 1504.2986 22:50:58.39M 2015-10-02T21:49:06.008Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.849 34.706 1504.2975 22:50:58.59M 2015-10-02T21:49:06.208Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.849 34.706 1504.2974 22:50:58.79M 2015-10-02T21:49:06.444Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.849 34.706 1504.2976 22:50:59.01M 2015-10-02T21:49:06.613Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2987 22:50:59.21M 2015-10-02T21:49:06.818Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.850 34.707 1504.2994 22:50:59.41M 2015-10-02T21:49:07.023Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.851 34.707 1504.2998 22:50:59.61M 2015-10-02T21:49:07.223Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.707 1504.3004 22:50:59.81M 2015-10-02T21:49:07.428Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.851 34.707 1504.3009 22:51:00.02M 2015-10-02T21:49:07.633Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.851 34.707 1504.3019 22:51:00.23M 2015-10-02T21:49:07.833Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.708 1504.3013 22:51:00.42M 2015-10-02T21:49:08.038Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3014 22:51:00.62M 2015-10-02T21:49:08.243Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3019 22:51:00.82M 2015-10-02T21:49:08.443Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.709 1504.3033 22:51:01.04M 2015-10-02T21:49:08.643Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.708 1504.3037 22:51:01.24M 2015-10-02T21:49:08.863Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.853 34.709 1504.3053 22:51:01.44M 2015-10-02T21:49:09.048Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.855 34.710 1504.3071 22:51:01.65M 2015-10-02T21:49:09.284Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.711 1504.3077 22:51:01.83M 2015-10-02T21:49:09.458Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.850 34.706 1504.3007 22:51:02.06M 2015-10-02T21:49:09.663Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.850 34.706 1504.3007 22:51:02.25M 2015-10-02T21:49:09.863Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.850 34.707 1504.3002 22:51:02.45M 2015-10-02T21:49:10.068Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3005 22:51:02.65M 2015-10-02T21:49:10.268Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.847 34.704 1504.2971 22:51:02.85M 2015-10-02T21:49:10.484Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.848 34.705 1504.2974 22:51:03.07M 2015-10-02T21:49:10.673Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.848 34.705 1504.2972 22:51:03.27M 2015-10-02T21:49:10.878Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2971 22:51:03.47M 2015-10-02T21:49:11.083Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2974 22:51:03.67M 2015-10-02T21:49:11.283Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.849 34.705 1504.2982 22:51:03.87M 2015-10-02T21:49:11.488Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.848 34.705 1504.2972 22:51:04.08M 2015-10-02T21:49:11.693Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.848 34.705 1504.2960 22:51:04.28M 2015-10-02T21:49:11.893Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.849 34.706 1504.2972 22:51:04.48M 2015-10-02T21:49:12.098Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.849 34.707 1504.2976 22:51:04.68M 2015-10-02T21:49:12.298Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.850 34.707 1504.2998 22:51:04.88M 2015-10-02T21:49:12.503Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.852 34.709 1504.3011 22:51:05.10M 2015-10-02T21:49:12.703Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.852 34.709 1504.3019 22:51:05.30M 2015-10-02T21:49:12.908Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.710 1504.3030 22:51:05.50M 2015-10-02T21:49:13.113Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.708 1504.3003 22:51:05.70M 2015-10-02T21:49:13.333Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.851 34.708 1504.3004 22:51:05.90M 2015-10-02T21:49:13.518Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.850 34.708 1504.2992 22:51:06.13M 2015-10-02T21:49:13.723Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3047 22:51:06.32M 2015-10-02T21:49:13.923Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.859 34.716 1504.3074 22:51:06.51M 2015-10-02T21:49:14.128Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.847 34.705 1504.2950 22:51:06.71M 2015-10-02T21:49:14.333Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.847 34.704 1504.2955 22:51:06.91M 2015-10-02T21:49:14.533Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.709 1504.3011 22:51:07.13M 2015-10-02T21:49:14.738Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.709 1504.3044 22:51:07.33M 2015-10-02T21:49:14.938Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.854 34.709 1504.3060 22:51:07.53M 2015-10-02T21:49:15.143Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.855 34.710 1504.3076 22:51:07.73M 2015-10-02T21:49:15.343Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.852 34.707 1504.3048 22:51:07.93M 2015-10-02T21:49:15.548Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.851 34.706 1504.3044 22:51:08.14M 2015-10-02T21:49:15.753Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.850 34.706 1504.3031 22:51:08.34M 2015-10-02T21:49:15.953Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.849 34.705 1504.3008 22:51:08.54M 2015-10-02T21:49:16.158Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.848 34.704 1504.2988 22:51:08.74M 2015-10-02T21:49:16.358Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.847 34.703 1504.2970 22:51:08.94M 2015-10-02T21:49:16.563Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.707 1504.3015 22:51:09.16M 2015-10-02T21:49:16.768Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3018 22:51:09.36M 2015-10-02T21:49:16.981Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3092 22:51:09.56M 2015-10-02T21:49:17.173Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.714 1504.3093 22:51:09.76M 2015-10-02T21:49:17.373Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3080 22:51:09.95M 2015-10-02T21:49:17.578Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.713 1504.3075 22:51:10.17M 2015-10-02T21:49:17.798Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.857 34.714 1504.3075 22:51:10.37M 2015-10-02T21:49:17.983Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.714 1504.3064 22:51:10.59M 2015-10-02T21:49:18.188Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.857 34.714 1504.3053 22:51:10.77M 2015-10-02T21:49:18.388Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.857 34.714 1504.3057 22:51:10.97M 2015-10-02T21:49:18.593Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3046 22:51:11.19M 2015-10-02T21:49:18.804Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.856 34.713 1504.3044 22:51:11.39M 2015-10-02T21:49:18.998Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.855 34.712 1504.3040 22:51:11.59M 2015-10-02T21:49:19.203Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.855 34.712 1504.3040 22:51:11.78M 2015-10-02T21:49:19.403Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.854 34.711 1504.3032 22:51:12.01M 2015-10-02T21:49:19.643Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3030 22:51:12.20M 2015-10-02T21:49:19.813Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.709 1504.3029 22:51:12.40M 2015-10-02T21:49:20.044Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3020 22:51:12.60M 2015-10-02T21:49:20.213Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.709 1504.3029 22:51:12.80M 2015-10-02T21:49:20.418Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.709 1504.3031 22:51:13.02M 2015-10-02T21:49:20.623Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3038 22:51:13.22M 2015-10-02T21:49:20.828Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3033 22:51:13.42M 2015-10-02T21:49:21.033Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3031 22:51:13.62M 2015-10-02T21:49:21.233Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3043 22:51:13.82M 2015-10-02T21:49:21.438Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.710 1504.3052 22:51:14.03M 2015-10-02T21:49:21.638Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.854 34.709 1504.3064 22:51:14.23M 2015-10-02T21:49:21.843Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.854 34.709 1504.3058 22:51:14.43M 2015-10-02T21:49:22.048Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3044 22:51:14.63M 2015-10-02T21:49:22.263Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3031 22:51:14.83M 2015-10-02T21:49:22.453Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3031 22:51:15.07M 2015-10-02T21:49:22.653Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.709 1504.3030 22:51:15.25M 2015-10-02T21:49:22.859Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3019 22:51:15.45M 2015-10-02T21:49:23.064Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.708 1504.3019 22:51:15.65M 2015-10-02T21:49:23.264Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.851 34.708 1504.3000 22:51:15.85M 2015-10-02T21:49:23.464Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3009 22:51:16.07M 2015-10-02T21:49:23.668Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3059 22:51:16.26M 2015-10-02T21:49:23.873Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3065 22:51:16.46M 2015-10-02T21:49:24.073Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3055 22:51:16.66M 2015-10-02T21:49:24.278Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.711 1504.3041 22:51:16.86M 2015-10-02T21:49:24.483Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3026 22:51:17.08M 2015-10-02T21:49:24.683Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.853 34.710 1504.3010 22:51:17.28M 2015-10-02T21:49:24.889Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.852 34.709 1504.3008 22:51:17.48M 2015-10-02T21:49:25.088Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.851 34.709 1504.3002 22:51:17.68M 2015-10-02T21:49:25.293Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.850 34.708 1504.2992 22:51:17.87M 2015-10-02T21:49:25.498Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.849 34.707 1504.2981 22:51:18.09M 2015-10-02T21:49:25.698Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.850 34.707 1504.2987 22:51:18.29M 2015-10-02T21:49:25.903Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.850 34.707 1504.2993 22:51:18.49M 2015-10-02T21:49:26.108Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.850 34.707 1504.2992 22:51:18.69M 2015-10-02T21:49:26.308Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.851 34.707 1504.3005 22:51:18.89M 2015-10-02T21:49:26.513Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.708 1504.3005 22:51:19.11M 2015-10-02T21:49:26.734Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3011 22:51:19.31M 2015-10-02T21:49:26.918Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3031 22:51:19.52M 2015-10-02T21:49:27.124Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.709 1504.3044 22:51:19.71M 2015-10-02T21:49:27.323Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.709 1504.3044 22:51:19.91M 2015-10-02T21:49:27.524Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.709 1504.3046 22:51:20.12M 2015-10-02T21:49:27.729Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.709 1504.3042 22:51:20.32M 2015-10-02T21:49:27.934Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3035 22:51:20.52M 2015-10-02T21:49:28.139Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.856 34.711 1504.3076 22:51:20.72M 2015-10-02T21:49:28.339Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.853 34.708 1504.3049 22:51:20.92M 2015-10-02T21:49:28.544Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.852 34.708 1504.3058 22:51:21.14M 2015-10-02T21:49:28.744Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.852 34.707 1504.3062 22:51:21.34M 2015-10-02T21:49:28.949Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.851 34.706 1504.3058 22:51:21.54M 2015-10-02T21:49:29.149Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.855 34.710 1504.3096 22:51:21.74M 2015-10-02T21:49:29.354Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.856 34.711 1504.3101 22:51:21.93M 2015-10-02T21:49:29.559Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.854 34.709 1504.3071 22:51:22.16M 2015-10-02T21:49:29.764Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.709 1504.3065 22:51:22.35M 2015-10-02T21:49:29.959Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.853 34.708 1504.3051 22:51:22.55M 2015-10-02T21:49:30.164Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.852 34.708 1504.3037 22:51:22.75M 2015-10-02T21:49:30.369Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3036 22:51:22.95M 2015-10-02T21:49:30.604Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3029 22:51:23.17M 2015-10-02T21:49:30.779Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3031 22:51:23.37M 2015-10-02T21:49:30.979Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.851 34.707 1504.3022 22:51:23.57M 2015-10-02T21:49:31.199Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.851 34.707 1504.3022 22:51:23.77M 2015-10-02T21:49:31.384Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3005 22:51:24.00M 2015-10-02T21:49:31.589Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.851 34.708 1504.3003 22:51:24.18M 2015-10-02T21:49:31.794Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.851 34.708 1504.2991 22:51:24.38M 2015-10-02T21:49:31.994Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.851 34.708 1504.2977 22:51:24.58M 2015-10-02T21:49:32.204Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.851 34.709 1504.2964 22:51:24.78M 2015-10-02T21:49:32.394Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.850 34.708 1504.2957 22:51:25.00M 2015-10-02T21:49:32.604Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.850 34.708 1504.2957 22:51:25.19M 2015-10-02T21:49:32.804Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.850 34.708 1504.2954 22:51:25.40M 2015-10-02T21:49:33.009Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.850 34.708 1504.2950 22:51:25.59M 2015-10-02T21:49:33.209Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.850 34.708 1504.2950 22:51:25.80M 2015-10-02T21:49:33.414Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.849 34.707 1504.2944 22:51:26.01M 2015-10-02T21:49:33.619Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.851 34.710 1504.2972 22:51:26.21M 2015-10-02T21:49:33.819Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2960 22:51:26.41M 2015-10-02T21:49:34.019Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2960 22:51:26.61M 2015-10-02T21:49:34.229Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.851 34.709 1504.2963 22:51:26.81M 2015-10-02T21:49:34.434Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.852 34.709 1504.2976 22:51:27.03M 2015-10-02T21:49:34.629Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.852 34.710 1504.2983 22:51:27.23M 2015-10-02T21:49:34.834Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.858 34.715 1504.3051 22:51:27.43M 2015-10-02T21:49:35.039Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.858 34.716 1504.3059 22:51:27.63M 2015-10-02T21:49:35.244Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.712 1504.3025 22:51:27.83M 2015-10-02T21:49:35.444Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3019 22:51:28.04M 2015-10-02T21:49:35.664Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3025 22:51:28.24M 2015-10-02T21:49:35.849Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3024 22:51:28.46M 2015-10-02T21:49:36.054Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3020 22:51:28.64M 2015-10-02T21:49:36.259Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3024 22:51:28.84M 2015-10-02T21:49:36.459Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.852 34.709 1504.3021 22:51:29.06M 2015-10-02T21:49:36.664Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3029 22:51:29.26M 2015-10-02T21:49:36.864Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.710 1504.3044 22:51:29.46M 2015-10-02T21:49:37.069Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.855 34.711 1504.3052 22:51:29.66M 2015-10-02T21:49:37.274Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3064 22:51:29.86M 2015-10-02T21:49:37.474Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3074 22:51:30.07M 2015-10-02T21:49:37.679Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3075 22:51:30.27M 2015-10-02T21:49:37.879Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3075 22:51:30.47M 2015-10-02T21:49:38.084Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3074 22:51:30.67M 2015-10-02T21:49:38.289Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3071 22:51:30.87M 2015-10-02T21:49:38.489Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3035 22:51:31.09M 2015-10-02T21:49:38.694Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3029 22:51:31.29M 2015-10-02T21:49:38.894Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3025 22:51:31.49M 2015-10-02T21:49:39.099Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.852 34.709 1504.3016 22:51:31.69M 2015-10-02T21:49:39.299Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.853 34.710 1504.3013 22:51:31.89M 2015-10-02T21:49:39.504Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.854 34.711 1504.3021 22:51:32.10M 2015-10-02T21:49:39.709Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.855 34.713 1504.3042 22:51:32.30M 2015-10-02T21:49:39.914Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3026 22:51:32.50M 2015-10-02T21:49:40.129Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3026 22:51:32.70M 2015-10-02T21:49:40.314Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3020 22:51:32.92M 2015-10-02T21:49:40.519Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3020 22:51:33.12M 2015-10-02T21:49:40.724Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.854 34.711 1504.3021 22:51:33.32M 2015-10-02T21:49:40.929Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.855 34.712 1504.3024 22:51:33.52M 2015-10-02T21:49:41.129Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3021 22:51:33.72M 2015-10-02T21:49:41.334Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.854 34.711 1504.3022 22:51:33.91M 2015-10-02T21:49:41.534Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3033 22:51:34.13M 2015-10-02T21:49:41.739Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.855 34.711 1504.3038 22:51:34.33M 2015-10-02T21:49:41.944Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.856 34.712 1504.3060 22:51:34.53M 2015-10-02T21:49:42.144Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3076 22:51:34.73M 2015-10-02T21:49:42.349Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3076 22:51:34.93M 2015-10-02T21:49:42.550Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.858 34.714 1504.3092 22:51:35.15M 2015-10-02T21:49:42.754Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.859 34.714 1504.3101 22:51:35.35M 2015-10-02T21:49:42.959Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.860 34.715 1504.3112 22:51:35.55M 2015-10-02T21:49:43.159Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.714 1504.3098 22:51:35.75M 2015-10-02T21:49:43.364Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.859 34.714 1504.3092 22:51:35.94M 2015-10-02T21:49:43.569Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.858 34.714 1504.3087 22:51:36.16M 2015-10-02T21:49:43.769Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.858 34.714 1504.3091 22:51:36.36M 2015-10-02T21:49:43.969Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.713 1504.3086 22:51:36.56M 2015-10-02T21:49:44.174Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3079 22:51:36.76M 2015-10-02T21:49:44.379Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3077 22:51:36.96M 2015-10-02T21:49:44.599Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3070 22:51:37.18M 2015-10-02T21:49:44.779Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.708 1504.3020 22:51:37.39M 2015-10-02T21:49:44.989Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3018 22:51:37.57M 2015-10-02T21:49:45.189Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3016 22:51:37.78M 2015-10-02T21:49:45.389Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.851 34.708 1504.3009 22:51:37.97M 2015-10-02T21:49:45.594Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.708 1504.3011 22:51:38.19M 2015-10-02T21:49:45.799Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.708 1504.3014 22:51:38.39M 2015-10-02T21:49:46.004Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.862 34.718 1504.3126 22:51:38.59M 2015-10-02T21:49:46.205Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.865 34.720 1504.3160 22:51:38.79M 2015-10-02T21:49:46.409Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.864 34.719 1504.3152 22:51:39.01M 2015-10-02T21:49:46.609Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.863 34.718 1504.3135 22:51:39.21M 2015-10-02T21:49:46.814Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.862 34.718 1504.3129 22:51:39.41M 2015-10-02T21:49:47.014Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.861 34.717 1504.3120 22:51:39.61M 2015-10-02T21:49:47.219Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.860 34.716 1504.3109 22:51:39.80M 2015-10-02T21:49:47.424Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.860 34.716 1504.3102 22:51:40.02M 2015-10-02T21:49:47.625Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.712 1504.3049 22:51:40.22M 2015-10-02T21:49:47.829Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3047 22:51:40.42M 2015-10-02T21:49:48.035Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.712 1504.3051 22:51:40.62M 2015-10-02T21:49:48.235Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3065 22:51:40.82M 2015-10-02T21:49:48.444Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3066 22:51:41.04M 2015-10-02T21:49:48.639Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3068 22:51:41.24M 2015-10-02T21:49:48.844Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3065 22:51:41.44M 2015-10-02T21:49:49.065Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3068 22:51:41.64M 2015-10-02T21:49:49.250Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3069 22:51:41.85M 2015-10-02T21:49:49.454Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.857 34.713 1504.3064 22:51:42.05M 2015-10-02T21:49:49.654Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3079 22:51:42.25M 2015-10-02T21:49:49.860Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.858 34.714 1504.3086 22:51:42.45M 2015-10-02T21:49:50.065Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.859 34.715 1504.3093 22:51:42.65M 2015-10-02T21:49:50.265Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.859 34.715 1504.3097 22:51:42.85M 2015-10-02T21:49:50.469Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.859 34.715 1504.3109 22:51:43.07M 2015-10-02T21:49:50.675Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.859 34.715 1504.3114 22:51:43.27M 2015-10-02T21:49:50.880Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.860 34.715 1504.3125 22:51:43.47M 2015-10-02T21:49:51.080Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.860 34.715 1504.3110 22:51:43.67M 2015-10-02T21:49:51.280Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.709 1504.3027 22:51:43.86M 2015-10-02T21:49:51.485Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3024 22:51:44.08M 2015-10-02T21:49:51.690Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.852 34.709 1504.3013 22:51:44.28M 2015-10-02T21:49:51.890Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3013 22:51:44.48M 2015-10-02T21:49:52.095Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.708 1504.3015 22:51:44.68M 2015-10-02T21:49:52.295Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3014 22:51:44.88M 2015-10-02T21:49:52.500Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.851 34.708 1504.3016 22:51:45.10M 2015-10-02T21:49:52.700Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3024 22:51:45.30M 2015-10-02T21:49:52.905Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.709 1504.3035 22:51:45.50M 2015-10-02T21:49:53.110Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3047 22:51:45.69M 2015-10-02T21:49:53.315Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3044 22:51:45.89M 2015-10-02T21:49:53.530Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.844 34.701 1504.2931 22:51:46.11M 2015-10-02T21:49:53.720Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.847 34.704 1504.2964 22:51:46.33M 2015-10-02T21:49:53.920Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.860 34.716 1504.3102 22:51:46.51M 2015-10-02T21:49:54.120Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.860 34.716 1504.3116 22:51:46.71M 2015-10-02T21:49:54.327Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.861 34.716 1504.3135 22:51:46.91M 2015-10-02T21:49:54.530Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.856 34.712 1504.3092 22:51:47.13M 2015-10-02T21:49:54.764Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.856 34.711 1504.3093 22:51:47.33M 2015-10-02T21:49:54.935Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.855 34.711 1504.3083 22:51:47.52M 2015-10-02T21:49:55.140Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.855 34.710 1504.3074 22:51:47.73M 2015-10-02T21:49:55.340Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.854 34.710 1504.3068 22:51:47.92M 2015-10-02T21:49:55.545Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.709 1504.3057 22:51:48.14M 2015-10-02T21:49:55.750Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.709 1504.3048 22:51:48.34M 2015-10-02T21:49:55.950Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.707 1504.3029 22:51:48.54M 2015-10-02T21:49:56.155Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.854 34.710 1504.3065 22:51:48.74M 2015-10-02T21:49:56.355Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.710 1504.3071 22:51:48.94M 2015-10-02T21:49:56.560Z|I-OCEAN7-304-XXXX| 27.33 14.226 41.855 34.710 1504.3065 22:51:49.16M 2015-10-02T21:49:56.760Z|I-OCEAN7-304-XXXX| 27.31 14.226 41.855 34.711 1504.3066 22:51:49.36M 2015-10-02T21:49:56.968Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.856 34.711 1504.3079 22:51:49.55M 2015-10-02T21:49:57.170Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.857 34.712 1504.3083 22:51:49.75M 2015-10-02T21:49:57.404Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.857 34.713 1504.3075 22:51:49.95M 2015-10-02T21:49:57.575Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.857 34.714 1504.3065 22:51:50.17M 2015-10-02T21:49:57.804Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.857 34.714 1504.3070 22:51:50.37M 2015-10-02T21:49:57.995Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.853 34.709 1504.3024 22:51:50.57M 2015-10-02T21:49:58.185Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3029 22:51:50.78M 2015-10-02T21:49:58.390Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.709 1504.3027 22:51:50.97M 2015-10-02T21:49:58.590Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3032 22:51:51.19M 2015-10-02T21:49:58.795Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3026 22:51:51.39M 2015-10-02T21:49:58.995Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.708 1504.3014 22:51:51.59M 2015-10-02T21:49:59.195Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.708 1504.3009 22:51:51.78M 2015-10-02T21:49:59.400Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.851 34.708 1504.3002 22:51:52.00M 2015-10-02T21:49:59.605Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.851 34.708 1504.2994 22:51:52.20M 2015-10-02T21:49:59.810Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.851 34.709 1504.2992 22:51:52.40M