2015-10-02T21:48:00.025Z|I-OCEAN7-304-XXXX| 27.38 14.227 41.860 34.714 1504.3140 22:49:52.61M 2015-10-02T21:48:00.225Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.860 34.715 1504.3140 22:49:52.81M 2015-10-02T21:48:00.430Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.861 34.716 1504.3135 22:49:53.02M 2015-10-02T21:48:00.630Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.861 34.716 1504.3136 22:49:53.22M 2015-10-02T21:48:00.835Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.861 34.717 1504.3138 22:49:53.42M 2015-10-02T21:48:01.035Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.862 34.718 1504.3148 22:49:53.62M 2015-10-02T21:48:01.240Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.863 34.718 1504.3151 22:49:53.82M 2015-10-02T21:48:01.478Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.864 34.719 1504.3153 22:49:54.04M 2015-10-02T21:48:01.650Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.715 1504.3094 22:49:54.24M 2015-10-02T21:48:01.865Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.858 34.714 1504.3082 22:49:54.44M 2015-10-02T21:48:02.084Z|I-OCEAN7-304-XXXX| 27.34 14.226 41.857 34.713 1504.3081 22:49:54.65M 2015-10-02T21:48:02.255Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.856 34.711 1504.3081 22:49:54.83M 2015-10-02T21:48:02.460Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.855 34.710 1504.3080 22:49:55.05M 2015-10-02T21:48:02.665Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.854 34.709 1504.3076 22:49:55.25M 2015-10-02T21:48:02.865Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.856 34.711 1504.3104 22:49:55.45M 2015-10-02T21:48:03.070Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.857 34.712 1504.3118 22:49:55.65M 2015-10-02T21:48:03.270Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.857 34.711 1504.3116 22:49:55.85M 2015-10-02T21:48:03.470Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.856 34.711 1504.3109 22:49:56.07M 2015-10-02T21:48:03.675Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.857 34.711 1504.3118 22:49:56.27M 2015-10-02T21:48:03.880Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.857 34.712 1504.3126 22:49:56.47M 2015-10-02T21:48:04.080Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.858 34.712 1504.3131 22:49:56.66M 2015-10-02T21:48:04.287Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.858 34.712 1504.3131 22:49:56.86M 2015-10-02T21:48:04.490Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.858 34.712 1504.3135 22:49:57.08M 2015-10-02T21:48:04.695Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.857 34.712 1504.3127 22:49:57.28M 2015-10-02T21:48:04.895Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.858 34.712 1504.3130 22:49:57.48M 2015-10-02T21:48:05.100Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.857 34.712 1504.3124 22:49:57.68M 2015-10-02T21:48:05.300Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.711 1504.3113 22:49:57.88M 2015-10-02T21:48:05.505Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.856 34.711 1504.3097 22:49:58.10M 2015-10-02T21:48:05.705Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.855 34.711 1504.3080 22:49:58.30M 2015-10-02T21:48:05.910Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.855 34.711 1504.3074 22:49:58.49M 2015-10-02T21:48:06.110Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.855 34.710 1504.3079 22:49:58.70M 2015-10-02T21:48:06.330Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.710 1504.3076 22:49:58.89M 2015-10-02T21:48:06.523Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.854 34.709 1504.3058 22:49:59.13M 2015-10-02T21:48:06.720Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.709 1504.3048 22:49:59.31M 2015-10-02T21:48:06.928Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.710 1504.3037 22:49:59.51M 2015-10-02T21:48:07.126Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.710 1504.3030 22:49:59.71M 2015-10-02T21:48:07.330Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.860 34.716 1504.3105 22:49:59.91M 2015-10-02T21:48:07.535Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.861 34.716 1504.3118 22:50:00.13M 2015-10-02T21:48:07.735Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.862 34.717 1504.3130 22:50:00.33M 2015-10-02T21:48:07.940Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.862 34.718 1504.3132 22:50:00.53M 2015-10-02T21:48:08.145Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.863 34.719 1504.3131 22:50:00.72M 2015-10-02T21:48:08.345Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.858 34.715 1504.3073 22:50:00.92M 2015-10-02T21:48:08.550Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3060 22:50:01.14M 2015-10-02T21:48:08.750Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.848 34.706 1504.2959 22:50:01.34M 2015-10-02T21:48:08.955Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.848 34.706 1504.2954 22:50:01.54M 2015-10-02T21:48:09.155Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.848 34.706 1504.2936 22:50:01.74M 2015-10-02T21:48:09.360Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.848 34.706 1504.2935 22:50:01.94M 2015-10-02T21:48:09.568Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.848 34.706 1504.2930 22:50:02.16M 2015-10-02T21:48:09.766Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.848 34.706 1504.2938 22:50:02.36M 2015-10-02T21:48:09.970Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.849 34.707 1504.2948 22:50:02.56M 2015-10-02T21:48:10.175Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.849 34.707 1504.2960 22:50:02.76M 2015-10-02T21:48:10.375Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.850 34.708 1504.2977 22:50:02.95M 2015-10-02T21:48:10.580Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.851 34.709 1504.2992 22:50:03.17M 2015-10-02T21:48:10.800Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.853 34.710 1504.3008 22:50:03.37M 2015-10-02T21:48:10.985Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.711 1504.3031 22:50:03.59M 2015-10-02T21:48:11.185Z|I-OCEAN7-304-XXXX| 27.33 14.225 41.855 34.712 1504.3037 22:50:03.77M 2015-10-02T21:48:11.390Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.856 34.712 1504.3054 22:50:03.97M 2015-10-02T21:48:11.595Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.856 34.712 1504.3070 22:50:04.19M 2015-10-02T21:48:11.800Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.857 34.713 1504.3077 22:50:04.39M 2015-10-02T21:48:12.004Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.857 34.713 1504.3073 22:50:04.59M 2015-10-02T21:48:12.208Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.713 1504.3066 22:50:04.78M 2015-10-02T21:48:12.406Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.856 34.712 1504.3070 22:50:05.00M 2015-10-02T21:48:12.610Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3047 22:50:05.20M 2015-10-02T21:48:12.810Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.709 1504.3046 22:50:05.40M 2015-10-02T21:48:13.015Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.709 1504.3047 22:50:05.60M 2015-10-02T21:48:13.220Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.853 34.709 1504.3043 22:50:05.80M 2015-10-02T21:48:13.421Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.853 34.709 1504.3042 22:50:06.02M 2015-10-02T21:48:13.625Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.710 1504.3048 22:50:06.22M 2015-10-02T21:48:13.830Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3054 22:50:06.42M 2015-10-02T21:48:14.030Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3064 22:50:06.62M 2015-10-02T21:48:14.235Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3059 22:50:06.81M 2015-10-02T21:48:14.435Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.712 1504.3054 22:50:07.03M 2015-10-02T21:48:14.640Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3052 22:50:07.23M 2015-10-02T21:48:14.840Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3051 22:50:07.43M 2015-10-02T21:48:15.046Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3048 22:50:07.63M 2015-10-02T21:48:15.261Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3044 22:50:07.83M 2015-10-02T21:48:15.450Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.853 34.710 1504.3032 22:50:08.06M 2015-10-02T21:48:15.655Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.853 34.710 1504.3035 22:50:08.25M 2015-10-02T21:48:15.855Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3022 22:50:08.45M 2015-10-02T21:48:16.060Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.853 34.710 1504.3015 22:50:08.65M 2015-10-02T21:48:16.265Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.854 34.711 1504.3021 22:50:08.85M 2015-10-02T21:48:16.466Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.853 34.710 1504.3019 22:50:09.06M 2015-10-02T21:48:16.670Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.853 34.710 1504.3013 22:50:09.26M 2015-10-02T21:48:16.870Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.710 1504.3035 22:50:09.46M 2015-10-02T21:48:17.076Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.852 34.709 1504.3024 22:50:09.66M 2015-10-02T21:48:17.276Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.708 1504.3020 22:50:09.86M 2015-10-02T21:48:17.487Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3015 22:50:10.07M 2015-10-02T21:48:17.686Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.850 34.706 1504.3011 22:50:10.28M 2015-10-02T21:48:17.885Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.849 34.705 1504.3005 22:50:10.48M 2015-10-02T21:48:18.091Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3015 22:50:10.67M 2015-10-02T21:48:18.296Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3011 22:50:10.87M 2015-10-02T21:48:18.496Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.707 1504.3010 22:50:11.09M 2015-10-02T21:48:18.701Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.851 34.706 1504.3035 22:50:11.29M 2015-10-02T21:48:18.901Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.851 34.707 1504.3037 22:50:11.49M 2015-10-02T21:48:19.111Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.708 1504.3037 22:50:11.69M 2015-10-02T21:48:19.311Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.852 34.708 1504.3032 22:50:11.89M 2015-10-02T21:48:19.511Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3048 22:50:12.11M 2015-10-02T21:48:19.731Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.710 1504.3054 22:50:12.31M 2015-10-02T21:48:19.921Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3062 22:50:12.52M 2015-10-02T21:48:20.121Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.854 34.710 1504.3057 22:50:12.71M 2015-10-02T21:48:20.327Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3058 22:50:12.90M 2015-10-02T21:48:20.531Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3074 22:50:13.12M 2015-10-02T21:48:20.731Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.858 34.714 1504.3088 22:50:13.32M 2015-10-02T21:48:20.936Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.712 1504.3065 22:50:13.52M 2015-10-02T21:48:21.136Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3058 22:50:13.72M 2015-10-02T21:48:21.341Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.854 34.710 1504.3048 22:50:13.92M 2015-10-02T21:48:21.563Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.711 1504.3053 22:50:14.14M 2015-10-02T21:48:21.741Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.855 34.711 1504.3051 22:50:14.34M 2015-10-02T21:48:21.946Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.855 34.711 1504.3042 22:50:14.53M 2015-10-02T21:48:22.151Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.711 1504.3041 22:50:14.73M 2015-10-02T21:48:22.356Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.848 34.705 1504.2976 22:50:14.93M 2015-10-02T21:48:22.563Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.847 34.704 1504.2970 22:50:15.15M 2015-10-02T21:48:22.761Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.705 1504.2994 22:50:15.35M 2015-10-02T21:48:22.966Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.849 34.705 1504.3013 22:50:15.55M 2015-10-02T21:48:23.166Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.850 34.706 1504.3032 22:50:15.75M 2015-10-02T21:48:23.371Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.849 34.704 1504.3019 22:50:15.95M 2015-10-02T21:48:23.576Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.849 34.704 1504.3011 22:50:16.17M 2015-10-02T21:48:23.776Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.853 34.708 1504.3059 22:50:16.37M 2015-10-02T21:48:23.981Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.854 34.709 1504.3068 22:50:16.57M 2015-10-02T21:48:24.196Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.853 34.708 1504.3055 22:50:16.76M 2015-10-02T21:48:24.386Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.852 34.708 1504.3042 22:50:17.00M 2015-10-02T21:48:24.586Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.707 1504.3041 22:50:17.18M 2015-10-02T21:48:24.791Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.852 34.707 1504.3038 22:50:17.38M 2015-10-02T21:48:24.996Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.852 34.707 1504.3042 22:50:17.58M 2015-10-02T21:48:25.196Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.852 34.708 1504.3043 22:50:17.78M 2015-10-02T21:48:25.401Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.852 34.707 1504.3036 22:50:18.00M 2015-10-02T21:48:25.601Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.862 34.717 1504.3143 22:50:18.20M 2015-10-02T21:48:25.806Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.862 34.718 1504.3138 22:50:18.39M 2015-10-02T21:48:26.011Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.862 34.718 1504.3140 22:50:18.60M 2015-10-02T21:48:26.211Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.862 34.718 1504.3138 22:50:18.79M 2015-10-02T21:48:26.416Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.861 34.717 1504.3129 22:50:19.01M 2015-10-02T21:48:26.621Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.861 34.716 1504.3124 22:50:19.21M 2015-10-02T21:48:26.821Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.860 34.717 1504.3086 22:50:19.41M 2015-10-02T21:48:27.026Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.860 34.717 1504.3077 22:50:19.61M 2015-10-02T21:48:27.226Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.859 34.717 1504.3066 22:50:19.81M 2015-10-02T21:48:27.431Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.859 34.716 1504.3057 22:50:20.03M 2015-10-02T21:48:27.631Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.858 34.716 1504.3059 22:50:20.22M 2015-10-02T21:48:27.844Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.858 34.716 1504.3054 22:50:20.42M 2015-10-02T21:48:28.041Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.858 34.716 1504.3051 22:50:20.62M 2015-10-02T21:48:28.241Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.858 34.716 1504.3031 22:50:20.82M 2015-10-02T21:48:28.446Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.857 34.714 1504.3025 22:50:21.04M 2015-10-02T21:48:28.671Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.856 34.714 1504.3025 22:50:21.24M 2015-10-02T21:48:28.851Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.864 34.721 1504.3120 22:50:21.46M 2015-10-02T21:48:29.056Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.864 34.721 1504.3131 22:50:21.64M 2015-10-02T21:48:29.256Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.715 1504.3069 22:50:21.84M 2015-10-02T21:48:29.461Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.857 34.714 1504.3068 22:50:22.06M 2015-10-02T21:48:29.666Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.858 34.715 1504.3082 22:50:22.26M 2015-10-02T21:48:29.866Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.859 34.715 1504.3092 22:50:22.45M 2015-10-02T21:48:30.071Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.714 1504.3099 22:50:22.65M 2015-10-02T21:48:30.276Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.859 34.714 1504.3107 22:50:22.85M 2015-10-02T21:48:30.476Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.859 34.714 1504.3110 22:50:23.07M 2015-10-02T21:48:30.676Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.857 34.712 1504.3090 22:50:23.27M 2015-10-02T21:48:30.881Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.863 34.718 1504.3159 22:50:23.47M 2015-10-02T21:48:31.086Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.863 34.718 1504.3160 22:50:23.67M 2015-10-02T21:48:31.291Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.713 1504.3107 22:50:23.87M 2015-10-02T21:48:31.491Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.856 34.712 1504.3086 22:50:24.09M 2015-10-02T21:48:31.696Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.856 34.711 1504.3070 22:50:24.29M 2015-10-02T21:48:31.896Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.848 34.704 1504.2982 22:50:24.49M 2015-10-02T21:48:32.101Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.848 34.704 1504.2980 22:50:24.68M 2015-10-02T21:48:32.301Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.848 34.705 1504.2976 22:50:24.88M 2015-10-02T21:48:32.506Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3049 22:50:25.10M 2015-10-02T21:48:32.711Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.856 34.713 1504.3054 22:50:25.30M 2015-10-02T21:48:32.911Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.860 34.716 1504.3091 22:50:25.50M 2015-10-02T21:48:33.131Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.860 34.716 1504.3093 22:50:25.70M 2015-10-02T21:48:33.316Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.859 34.716 1504.3087 22:50:25.91M 2015-10-02T21:48:33.521Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.859 34.716 1504.3090 22:50:26.12M 2015-10-02T21:48:33.726Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.860 34.716 1504.3091 22:50:26.32M 2015-10-02T21:48:33.928Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.859 34.716 1504.3087 22:50:26.51M 2015-10-02T21:48:34.127Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.866 34.722 1504.3162 22:50:26.71M 2015-10-02T21:48:34.332Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.867 34.723 1504.3170 22:50:26.91M 2015-10-02T21:48:34.536Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.868 34.724 1504.3185 22:50:27.13M 2015-10-02T21:48:34.741Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.869 34.724 1504.3192 22:50:27.33M 2015-10-02T21:48:34.941Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.863 34.718 1504.3127 22:50:27.53M 2015-10-02T21:48:35.146Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.861 34.717 1504.3127 22:50:27.73M 2015-10-02T21:48:35.351Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.860 34.716 1504.3110 22:50:27.93M 2015-10-02T21:48:35.551Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.859 34.715 1504.3093 22:50:28.15M 2015-10-02T21:48:35.756Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.714 1504.3085 22:50:28.35M 2015-10-02T21:48:35.964Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3073 22:50:28.54M 2015-10-02T21:48:36.161Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.852 34.708 1504.3019 22:50:28.74M 2015-10-02T21:48:36.366Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.852 34.709 1504.3016 22:50:28.94M 2015-10-02T21:48:36.567Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.851 34.708 1504.3003 22:50:29.16M 2015-10-02T21:48:36.771Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3076 22:50:29.36M 2015-10-02T21:48:36.971Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.856 34.712 1504.3065 22:50:29.56M 2015-10-02T21:48:37.176Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.711 1504.3047 22:50:29.76M 2015-10-02T21:48:37.381Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.710 1504.3037 22:50:29.96M 2015-10-02T21:48:37.596Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3048 22:50:30.18M 2015-10-02T21:48:37.787Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3049 22:50:30.39M 2015-10-02T21:48:38.004Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3058 22:50:30.57M 2015-10-02T21:48:38.192Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3058 22:50:30.77M 2015-10-02T21:48:38.397Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3060 22:50:30.97M 2015-10-02T21:48:38.601Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.712 1504.3066 22:50:31.19M 2015-10-02T21:48:38.801Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3054 22:50:31.39M 2015-10-02T21:48:39.001Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.854 34.711 1504.3047 22:50:31.59M 2015-10-02T21:48:39.207Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3057 22:50:31.79M 2015-10-02T21:48:39.411Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3049 22:50:32.01M 2015-10-02T21:48:39.611Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.709 1504.3027 22:50:32.21M 2015-10-02T21:48:39.816Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.711 1504.3058 22:50:32.41M 2015-10-02T21:48:40.016Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.713 1504.3068 22:50:32.60M 2015-10-02T21:48:40.222Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.714 1504.3077 22:50:32.80M 2015-10-02T21:48:40.427Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.859 34.715 1504.3092 22:50:33.02M 2015-10-02T21:48:40.631Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.860 34.716 1504.3101 22:50:33.22M 2015-10-02T21:48:40.831Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.861 34.717 1504.3119 22:50:33.42M 2015-10-02T21:48:41.031Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.862 34.718 1504.3116 22:50:33.62M 2015-10-02T21:48:41.236Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3060 22:50:33.82M 2015-10-02T21:48:41.441Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3052 22:50:34.04M 2015-10-02T21:48:41.643Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3053 22:50:34.23M 2015-10-02T21:48:41.841Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.857 34.714 1504.3052 22:50:34.43M 2015-10-02T21:48:42.067Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3065 22:50:34.63M 2015-10-02T21:48:42.284Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.857 34.714 1504.3062 22:50:34.85M 2015-10-02T21:48:42.457Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3065 22:50:35.05M 2015-10-02T21:48:42.657Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3068 22:50:35.25M 2015-10-02T21:48:42.862Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.858 34.715 1504.3075 22:50:35.45M 2015-10-02T21:48:43.062Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.859 34.715 1504.3076 22:50:35.65M 2015-10-02T21:48:43.267Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.859 34.715 1504.3083 22:50:35.85M 2015-10-02T21:48:43.472Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.859 34.716 1504.3081 22:50:36.07M 2015-10-02T21:48:43.677Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.860 34.716 1504.3094 22:50:36.27M 2015-10-02T21:48:43.877Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.860 34.717 1504.3097 22:50:36.47M 2015-10-02T21:48:44.077Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.861 34.717 1504.3113 22:50:36.66M 2015-10-02T21:48:44.282Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3016 22:50:36.86M 2015-10-02T21:48:44.487Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3010 22:50:37.08M 2015-10-02T21:48:44.692Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.847 34.705 1504.2975 22:50:37.28M 2015-10-02T21:48:44.892Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.847 34.704 1504.2969 22:50:37.48M 2015-10-02T21:48:45.124Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.846 34.703 1504.2966 22:50:37.68M 2015-10-02T21:48:45.297Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3007 22:50:37.88M 2015-10-02T21:48:45.502Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3010 22:50:38.10M 2015-10-02T21:48:45.702Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.706 1504.3022 22:50:38.30M 2015-10-02T21:48:45.902Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.707 1504.3030 22:50:38.49M 2015-10-02T21:48:46.107Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.851 34.707 1504.3037 22:50:38.69M 2015-10-02T21:48:46.312Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3042 22:50:38.89M 2015-10-02T21:48:46.532Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3054 22:50:39.11M 2015-10-02T21:48:46.717Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3059 22:50:39.33M 2015-10-02T21:48:46.922Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.863 34.718 1504.3148 22:50:39.51M 2015-10-02T21:48:47.122Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.863 34.718 1504.3157 22:50:39.71M 2015-10-02T21:48:47.327Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.864 34.719 1504.3168 22:50:39.91M 2015-10-02T21:48:47.564Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.865 34.719 1504.3188 22:50:40.13M 2015-10-02T21:48:47.732Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.866 34.720 1504.3202 22:50:40.32M 2015-10-02T21:48:47.937Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.866 34.721 1504.3203 22:50:40.52M 2015-10-02T21:48:48.137Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.866 34.721 1504.3201 22:50:40.72M 2015-10-02T21:48:48.342Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.866 34.721 1504.3197 22:50:40.92M 2015-10-02T21:48:48.547Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.865 34.720 1504.3185 22:50:41.14M 2015-10-02T21:48:48.747Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.864 34.719 1504.3171 22:50:41.34M 2015-10-02T21:48:48.952Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.864 34.718 1504.3167 22:50:41.54M 2015-10-02T21:48:49.157Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.863 34.718 1504.3148 22:50:41.74M 2015-10-02T21:48:49.357Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.862 34.717 1504.3137 22:50:41.94M 2015-10-02T21:48:49.557Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.860 34.716 1504.3116 22:50:42.16M 2015-10-02T21:48:49.762Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.859 34.715 1504.3108 22:50:42.35M 2015-10-02T21:48:49.962Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.711 1504.3059 22:50:42.55M 2015-10-02T21:48:50.167Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.709 1504.3044 22:50:42.75M 2015-10-02T21:48:50.372Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.854 34.710 1504.3052 22:50:42.95M 2015-10-02T21:48:50.577Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3063 22:50:43.17M 2015-10-02T21:48:50.777Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.857 34.714 1504.3063 22:50:43.37M 2015-10-02T21:48:50.997Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.858 34.715 1504.3076 22:50:43.57M 2015-10-02T21:48:51.204Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.856 34.713 1504.3054 22:50:43.78M 2015-10-02T21:48:51.387Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.856 34.712 1504.3047 22:50:43.97M 2015-10-02T21:48:51.592Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.856 34.713 1504.3043 22:50:44.19M 2015-10-02T21:48:51.792Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.849 34.706 1504.2972 22:50:44.39M 2015-10-02T21:48:51.997Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.849 34.706 1504.2975 22:50:44.58M 2015-10-02T21:48:52.204Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.849 34.706 1504.2971 22:50:44.78M 2015-10-02T21:48:52.402Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.849 34.706 1504.2979 22:50:45.00M 2015-10-02T21:48:52.602Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.854 34.711 1504.3043 22:50:45.20M 2015-10-02T21:48:52.807Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.711 1504.3055 22:50:45.40M 2015-10-02T21:48:53.012Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.862 34.718 1504.3135 22:50:45.60M 2015-10-02T21:48:53.212Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.862 34.718 1504.3140 22:50:45.80M 2015-10-02T21:48:53.417Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.862 34.717 1504.3140 22:50:46.02M 2015-10-02T21:48:53.622Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.851 34.707 1504.3025 22:50:46.22M 2015-10-02T21:48:53.827Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.849 34.705 1504.3002 22:50:46.41M 2015-10-02T21:48:54.027Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.847 34.704 1504.2983 22:50:46.61M 2015-10-02T21:48:54.227Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.846 34.702 1504.2966 22:50:46.81M 2015-10-02T21:48:54.432Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.844 34.701 1504.2948 22:50:47.03M 2015-10-02T21:48:54.637Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.843 34.700 1504.2933 22:50:47.23M 2015-10-02T21:48:54.837Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.843 34.700 1504.2921 22:50:47.43M 2015-10-02T21:48:55.042Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.843 34.700 1504.2922 22:50:47.63M 2015-10-02T21:48:55.247Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.843 34.701 1504.2930 22:50:47.83M 2015-10-02T21:48:55.467Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.844 34.701 1504.2941 22:50:48.05M 2015-10-02T21:48:55.652Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.846 34.703 1504.2949 22:50:48.26M 2015-10-02T21:48:55.857Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.847 34.704 1504.2965 22:50:48.44M 2015-10-02T21:48:56.057Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.849 34.706 1504.2980 22:50:48.64M 2015-10-02T21:48:56.262Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.707 1504.2997 22:50:48.84M 2015-10-02T21:48:56.462Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.708 1504.3002 22:50:49.06M 2015-10-02T21:48:56.667Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3026 22:50:49.26M 2015-10-02T21:48:56.867Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3051 22:50:49.46M 2015-10-02T21:48:57.072Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.710 1504.3065 22:50:49.66M 2015-10-02T21:48:57.277Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3076 22:50:49.86M 2015-10-02T21:48:57.477Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3069 22:50:50.08M 2015-10-02T21:48:57.682Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3069 22:50:50.27M 2015-10-02T21:48:57.882Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.855 34.711 1504.3075 22:50:50.47M 2015-10-02T21:48:58.087Z|I-OCEAN7-304-XXXX| 27.37 14.226 41.851 34.707 1504.3031 22:50:50.67M 2015-10-02T21:48:58.292Z|I-OCEAN7-304-XXXX| 27.36 14.226 41.851 34.706 1504.3041 22:50:50.87M 2015-10-02T21:48:58.492Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3040 22:50:51.09M 2015-10-02T21:48:58.697Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3036 22:50:51.29M 2015-10-02T21:48:58.902Z|I-OCEAN7-304-XXXX| 27.34 14.227 41.851 34.706 1504.3041 22:50:51.49M 2015-10-02T21:48:59.102Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.852 34.706 1504.3063 22:50:51.69M 2015-10-02T21:48:59.307Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.851 34.706 1504.3062 22:50:51.88M 2015-10-02T21:48:59.512Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.851 34.706 1504.3065 22:50:52.11M 2015-10-02T21:48:59.712Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.852 34.707 1504.3066 22:50:52.31M 2015-10-02T21:48:59.932Z|I-OCEAN7-304-XXXX| 27.37 14.227 41.853 34.708 1504.3074 22:50:52.50M