2015-10-02T21:46:00.030Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3027 22:47:52.61M 2015-10-02T21:46:00.235Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.856 34.713 1504.3038 22:47:52.81M 2015-10-02T21:46:00.440Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3064 22:47:53.03M 2015-10-02T21:46:00.640Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.712 1504.3057 22:47:53.23M 2015-10-02T21:46:00.845Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3057 22:47:53.43M 2015-10-02T21:46:01.050Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.855 34.711 1504.3051 22:47:53.63M 2015-10-02T21:46:01.265Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.710 1504.3038 22:47:53.83M 2015-10-02T21:46:01.455Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3027 22:47:54.06M 2015-10-02T21:46:01.660Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.852 34.709 1504.3015 22:47:54.24M 2015-10-02T21:46:01.860Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3033 22:47:54.44M 2015-10-02T21:46:02.065Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3031 22:47:54.64M 2015-10-02T21:46:02.265Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.711 1504.3044 22:47:54.84M 2015-10-02T21:46:02.465Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3059 22:47:55.06M 2015-10-02T21:46:02.670Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3079 22:47:55.26M 2015-10-02T21:46:02.875Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.713 1504.3090 22:47:55.46M 2015-10-02T21:46:03.080Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.857 34.713 1504.3094 22:47:55.66M 2015-10-02T21:46:03.280Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3098 22:47:55.86M 2015-10-02T21:46:03.524Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.707 1504.3014 22:47:56.08M 2015-10-02T21:46:03.689Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.849 34.706 1504.3002 22:47:56.27M 2015-10-02T21:46:03.890Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.848 34.705 1504.2991 22:47:56.47M 2015-10-02T21:46:04.095Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3042 22:47:56.67M 2015-10-02T21:46:04.295Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.711 1504.3055 22:47:56.87M 2015-10-02T21:46:04.500Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.712 1504.3074 22:47:57.09M 2015-10-02T21:46:04.700Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.857 34.713 1504.3088 22:47:57.29M 2015-10-02T21:46:04.905Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.851 34.707 1504.3033 22:47:57.49M 2015-10-02T21:46:05.110Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.850 34.706 1504.3019 22:47:57.69M 2015-10-02T21:46:05.310Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.849 34.706 1504.3000 22:47:57.89M 2015-10-02T21:46:05.515Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.848 34.705 1504.2982 22:47:58.10M 2015-10-02T21:46:05.735Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.847 34.704 1504.2966 22:47:58.30M 2015-10-02T21:46:05.920Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.708 1504.3009 22:47:58.52M 2015-10-02T21:46:06.125Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.708 1504.3015 22:47:58.70M 2015-10-02T21:46:06.330Z|I-OCEAN7-304-XXXX| 27.35 14.225 41.852 34.709 1504.3014 22:47:58.90M 2015-10-02T21:46:06.530Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.853 34.710 1504.3025 22:47:59.12M 2015-10-02T21:46:06.735Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.854 34.711 1504.3029 22:47:59.32M 2015-10-02T21:46:06.935Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.854 34.711 1504.3047 22:47:59.52M 2015-10-02T21:46:07.140Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.711 1504.3046 22:47:59.72M 2015-10-02T21:46:07.345Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.855 34.711 1504.3040 22:47:59.92M 2015-10-02T21:46:07.545Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.854 34.711 1504.3041 22:48:00.14M 2015-10-02T21:46:07.750Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.854 34.711 1504.3033 22:48:00.33M 2015-10-02T21:46:07.950Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.854 34.711 1504.3037 22:48:00.53M 2015-10-02T21:46:08.155Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.854 34.711 1504.3035 22:48:00.73M 2015-10-02T21:46:08.360Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.854 34.711 1504.3036 22:48:00.93M 2015-10-02T21:46:08.555Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.848 34.706 1504.2968 22:48:01.15M 2015-10-02T21:46:08.765Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.849 34.707 1504.2980 22:48:01.34M 2015-10-02T21:46:08.967Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.707 1504.2988 22:48:01.55M 2015-10-02T21:46:09.170Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.850 34.707 1504.2987 22:48:01.74M 2015-10-02T21:46:09.370Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.711 1504.3038 22:48:01.95M 2015-10-02T21:46:09.575Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.711 1504.3048 22:48:02.16M 2015-10-02T21:46:09.780Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.712 1504.3054 22:48:02.36M 2015-10-02T21:46:09.980Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3046 22:48:02.56M 2015-10-02T21:46:10.200Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3049 22:48:02.76M 2015-10-02T21:46:10.385Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3052 22:48:02.97M 2015-10-02T21:46:10.603Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3048 22:48:03.17M 2015-10-02T21:46:10.804Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3049 22:48:03.38M 2015-10-02T21:46:10.995Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3040 22:48:03.58M 2015-10-02T21:46:11.195Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3041 22:48:03.78M 2015-10-02T21:46:11.400Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3041 22:48:03.97M 2015-10-02T21:46:11.608Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.711 1504.3049 22:48:04.19M 2015-10-02T21:46:11.806Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.711 1504.3052 22:48:04.39M 2015-10-02T21:46:12.010Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3048 22:48:04.59M 2015-10-02T21:46:12.215Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.710 1504.3048 22:48:04.79M 2015-10-02T21:46:12.420Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.711 1504.3048 22:48:05.01M 2015-10-02T21:46:12.620Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3047 22:48:05.21M 2015-10-02T21:46:12.825Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3049 22:48:05.41M 2015-10-02T21:46:13.025Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.709 1504.3064 22:48:05.61M 2015-10-02T21:46:13.230Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3066 22:48:05.80M 2015-10-02T21:46:13.430Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.709 1504.3064 22:48:06.02M 2015-10-02T21:46:13.635Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3057 22:48:06.22M 2015-10-02T21:46:13.840Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3059 22:48:06.42M 2015-10-02T21:46:14.043Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.854 34.710 1504.3063 22:48:06.62M 2015-10-02T21:46:14.240Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3068 22:48:06.82M 2015-10-02T21:46:14.446Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3066 22:48:07.04M 2015-10-02T21:46:14.665Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3055 22:48:07.24M 2015-10-02T21:46:14.855Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.855 34.711 1504.3052 22:48:07.45M 2015-10-02T21:46:15.055Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.855 34.711 1504.3058 22:48:07.64M 2015-10-02T21:46:15.260Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3064 22:48:07.83M 2015-10-02T21:46:15.465Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.856 34.713 1504.3055 22:48:08.06M 2015-10-02T21:46:15.670Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.857 34.714 1504.3066 22:48:08.25M 2015-10-02T21:46:15.870Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.853 34.710 1504.3019 22:48:08.45M 2015-10-02T21:46:16.070Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.853 34.710 1504.3013 22:48:08.65M 2015-10-02T21:46:16.275Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.859 34.716 1504.3075 22:48:08.85M 2015-10-02T21:46:16.475Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.860 34.717 1504.3088 22:48:09.07M 2015-10-02T21:46:16.680Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.861 34.717 1504.3093 22:48:09.27M 2015-10-02T21:46:16.887Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.861 34.718 1504.3097 22:48:09.47M 2015-10-02T21:46:17.086Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.862 34.718 1504.3102 22:48:09.66M 2015-10-02T21:46:17.290Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.862 34.718 1504.3115 22:48:09.86M 2015-10-02T21:46:17.495Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.862 34.719 1504.3123 22:48:10.08M 2015-10-02T21:46:17.695Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.863 34.719 1504.3131 22:48:10.28M 2015-10-02T21:46:17.900Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.862 34.718 1504.3123 22:48:10.48M 2015-10-02T21:46:18.123Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.862 34.718 1504.3113 22:48:10.68M 2015-10-02T21:46:18.305Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.861 34.718 1504.3114 22:48:10.88M 2015-10-02T21:46:18.510Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.861 34.717 1504.3125 22:48:11.10M 2015-10-02T21:46:18.710Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.860 34.716 1504.3118 22:48:11.30M 2015-10-02T21:46:18.924Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.859 34.715 1504.3112 22:48:11.50M 2015-10-02T21:46:19.135Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.858 34.714 1504.3093 22:48:11.70M 2015-10-02T21:46:19.320Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.857 34.713 1504.3087 22:48:11.91M 2015-10-02T21:46:19.564Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3075 22:48:12.11M 2015-10-02T21:46:19.728Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.712 1504.3060 22:48:12.31M 2015-10-02T21:46:19.930Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.855 34.712 1504.3055 22:48:12.51M 2015-10-02T21:46:20.130Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.856 34.712 1504.3057 22:48:12.71M 2015-10-02T21:46:20.336Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.856 34.713 1504.3055 22:48:12.91M 2015-10-02T21:46:20.535Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.856 34.713 1504.3055 22:48:13.13M 2015-10-02T21:46:20.745Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3051 22:48:13.33M 2015-10-02T21:46:20.945Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.856 34.713 1504.3044 22:48:13.53M 2015-10-02T21:46:21.150Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.856 34.713 1504.3040 22:48:13.72M 2015-10-02T21:46:21.350Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.712 1504.3035 22:48:13.92M 2015-10-02T21:46:21.556Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.712 1504.3038 22:48:14.14M 2015-10-02T21:46:21.756Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3042 22:48:14.34M 2015-10-02T21:46:21.960Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.712 1504.3041 22:48:14.54M 2015-10-02T21:46:22.167Z|I-OCEAN7-304-XXXX| 27.38 14.224 41.855 34.712 1504.3037 22:48:14.74M 2015-10-02T21:46:22.366Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.855 34.712 1504.3048 22:48:14.94M 2015-10-02T21:46:22.571Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.855 34.712 1504.3052 22:48:15.16M 2015-10-02T21:46:22.771Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3063 22:48:15.36M 2015-10-02T21:46:22.976Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3068 22:48:15.56M 2015-10-02T21:46:23.176Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.856 34.712 1504.3069 22:48:15.76M 2015-10-02T21:46:23.381Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.707 1504.3014 22:48:15.95M 2015-10-02T21:46:23.601Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.853 34.709 1504.3037 22:48:16.17M 2015-10-02T21:46:23.803Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.709 1504.3059 22:48:16.39M 2015-10-02T21:46:23.991Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.854 34.710 1504.3070 22:48:16.57M 2015-10-02T21:46:24.196Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.855 34.710 1504.3081 22:48:16.77M 2015-10-02T21:46:24.396Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.852 34.707 1504.3054 22:48:16.97M 2015-10-02T21:46:24.601Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.851 34.706 1504.3041 22:48:17.19M 2015-10-02T21:46:24.801Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.706 1504.3040 22:48:17.39M 2015-10-02T21:46:25.007Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.851 34.707 1504.3041 22:48:17.58M 2015-10-02T21:46:25.211Z|I-OCEAN7-304-XXXX| 27.35 14.226 41.851 34.706 1504.3027 22:48:17.79M 2015-10-02T21:46:25.411Z|I-OCEAN7-304-XXXX| 27.38 14.226 41.850 34.706 1504.3016 22:48:18.01M 2015-10-02T21:46:25.616Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.849 34.705 1504.3013 22:48:18.20M 2015-10-02T21:46:25.821Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.848 34.703 1504.3043 22:48:18.40M 2015-10-02T21:46:26.021Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.849 34.703 1504.3053 22:48:18.60M 2015-10-02T21:46:26.221Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.850 34.704 1504.3059 22:48:18.80M 2015-10-02T21:46:26.426Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.850 34.705 1504.3062 22:48:19.02M 2015-10-02T21:46:26.631Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.851 34.705 1504.3060 22:48:19.22M 2015-10-02T21:46:26.836Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.851 34.706 1504.3071 22:48:19.42M 2015-10-02T21:46:27.036Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.852 34.706 1504.3080 22:48:19.62M 2015-10-02T21:46:27.241Z|I-OCEAN7-304-XXXX| 27.44 14.228 41.852 34.706 1504.3091 22:48:19.82M 2015-10-02T21:46:27.441Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.853 34.707 1504.3081 22:48:20.03M 2015-10-02T21:46:27.646Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.853 34.708 1504.3079 22:48:20.23M 2015-10-02T21:46:27.851Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.853 34.708 1504.3079 22:48:20.43M 2015-10-02T21:46:28.066Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.853 34.708 1504.3058 22:48:20.63M 2015-10-02T21:46:28.256Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3058 22:48:20.85M 2015-10-02T21:46:28.456Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.854 34.710 1504.3069 22:48:21.05M 2015-10-02T21:46:28.683Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3070 22:48:21.25M 2015-10-02T21:46:28.861Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.713 1504.3071 22:48:21.45M 2015-10-02T21:46:29.066Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.856 34.713 1504.3064 22:48:21.64M 2015-10-02T21:46:29.266Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3055 22:48:21.84M 2015-10-02T21:46:29.471Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3055 22:48:22.06M 2015-10-02T21:46:29.676Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.857 34.714 1504.3064 22:48:22.26M 2015-10-02T21:46:29.876Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3059 22:48:22.46M 2015-10-02T21:46:30.081Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.857 34.714 1504.3063 22:48:22.66M 2015-10-02T21:46:30.286Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.853 34.710 1504.3009 22:48:22.86M 2015-10-02T21:46:30.486Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.710 1504.3008 22:48:23.08M 2015-10-02T21:46:30.691Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.709 1504.3003 22:48:23.27M 2015-10-02T21:46:30.896Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.852 34.710 1504.3002 22:48:23.48M 2015-10-02T21:46:31.096Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.851 34.709 1504.2988 22:48:23.68M 2015-10-02T21:46:31.324Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.851 34.709 1504.2980 22:48:23.88M 2015-10-02T21:46:31.501Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.850 34.708 1504.2971 22:48:24.09M 2015-10-02T21:46:31.706Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.850 34.708 1504.2964 22:48:24.29M 2015-10-02T21:46:31.906Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.851 34.709 1504.2977 22:48:24.49M 2015-10-02T21:46:32.111Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.851 34.709 1504.2986 22:48:24.69M 2015-10-02T21:46:32.316Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.849 34.707 1504.2965 22:48:24.89M 2015-10-02T21:46:32.531Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.3000 22:48:25.11M 2015-10-02T21:46:32.716Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.2999 22:48:25.32M 2015-10-02T21:46:32.927Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.710 1504.2996 22:48:25.50M 2015-10-02T21:46:33.126Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.851 34.709 1504.2991 22:48:25.71M 2015-10-02T21:46:33.329Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3031 22:48:25.90M 2015-10-02T21:46:33.531Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.712 1504.3036 22:48:26.12M 2015-10-02T21:46:33.736Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3047 22:48:26.32M 2015-10-02T21:46:33.936Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.857 34.715 1504.3051 22:48:26.52M 2015-10-02T21:46:34.141Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.858 34.716 1504.3060 22:48:26.72M 2015-10-02T21:46:34.346Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.859 34.717 1504.3077 22:48:26.92M 2015-10-02T21:46:34.551Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.859 34.716 1504.3074 22:48:27.14M 2015-10-02T21:46:34.751Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.863 34.719 1504.3118 22:48:27.34M 2015-10-02T21:46:34.951Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.863 34.719 1504.3110 22:48:27.53M 2015-10-02T21:46:35.156Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.863 34.720 1504.3118 22:48:27.73M 2015-10-02T21:46:35.356Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.862 34.719 1504.3112 22:48:27.93M 2015-10-02T21:46:35.561Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.862 34.719 1504.3108 22:48:28.15M 2015-10-02T21:46:35.766Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.861 34.719 1504.3098 22:48:28.35M 2015-10-02T21:46:35.971Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.861 34.718 1504.3094 22:48:28.55M 2015-10-02T21:46:36.171Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.861 34.718 1504.3098 22:48:28.75M 2015-10-02T21:46:36.376Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.860 34.718 1504.3091 22:48:28.95M 2015-10-02T21:46:36.576Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.860 34.717 1504.3073 22:48:29.17M 2015-10-02T21:46:36.781Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.859 34.717 1504.3064 22:48:29.36M 2015-10-02T21:46:37.001Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.858 34.716 1504.3052 22:48:29.57M 2015-10-02T21:46:37.186Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.857 34.714 1504.3046 22:48:29.78M 2015-10-02T21:46:37.391Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.855 34.713 1504.3037 22:48:29.96M 2015-10-02T21:46:37.591Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3025 22:48:30.18M 2015-10-02T21:46:37.796Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3015 22:48:30.38M 2015-10-02T21:46:38.001Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.853 34.710 1504.3011 22:48:30.58M 2015-10-02T21:46:38.201Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.853 34.710 1504.3003 22:48:30.78M 2015-10-02T21:46:38.406Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.853 34.710 1504.3008 22:48:31.00M 2015-10-02T21:46:38.608Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3008 22:48:31.20M 2015-10-02T21:46:38.811Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3011 22:48:31.40M 2015-10-02T21:46:39.011Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3015 22:48:31.59M 2015-10-02T21:46:39.216Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.710 1504.3009 22:48:31.79M 2015-10-02T21:46:39.421Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.853 34.711 1504.3014 22:48:32.01M 2015-10-02T21:46:39.621Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.854 34.712 1504.3024 22:48:32.21M 2015-10-02T21:46:39.826Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.855 34.712 1504.3032 22:48:32.41M 2015-10-02T21:46:40.031Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.855 34.712 1504.3038 22:48:32.61M 2015-10-02T21:46:40.231Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.856 34.714 1504.3024 22:48:32.81M 2015-10-02T21:46:40.436Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.857 34.715 1504.3040 22:48:33.03M 2015-10-02T21:46:40.641Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.853 34.711 1504.2998 22:48:33.23M 2015-10-02T21:46:40.841Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.853 34.711 1504.3009 22:48:33.43M 2015-10-02T21:46:41.046Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.854 34.712 1504.3022 22:48:33.62M 2015-10-02T21:46:41.248Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.856 34.713 1504.3042 22:48:33.82M 2015-10-02T21:46:41.471Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.857 34.714 1504.3049 22:48:34.04M 2015-10-02T21:46:41.651Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.857 34.715 1504.3048 22:48:34.26M 2015-10-02T21:46:41.856Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.858 34.715 1504.3066 22:48:34.44M 2015-10-02T21:46:42.061Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.858 34.715 1504.3073 22:48:34.64M 2015-10-02T21:46:42.262Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.859 34.716 1504.3088 22:48:34.84M 2015-10-02T21:46:42.467Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.859 34.715 1504.3081 22:48:35.06M 2015-10-02T21:46:42.671Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.858 34.715 1504.3083 22:48:35.26M 2015-10-02T21:46:42.872Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.858 34.714 1504.3080 22:48:35.46M 2015-10-02T21:46:43.076Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.847 34.704 1504.2966 22:48:35.65M 2015-10-02T21:46:43.276Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.846 34.703 1504.2961 22:48:35.85M 2015-10-02T21:46:43.481Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.845 34.702 1504.2954 22:48:36.07M 2015-10-02T21:46:43.682Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.845 34.702 1504.2944 22:48:36.27M 2015-10-02T21:46:43.888Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.850 34.707 1504.3003 22:48:36.47M 2015-10-02T21:46:44.087Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3026 22:48:36.67M 2015-10-02T21:46:44.291Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.854 34.710 1504.3043 22:48:36.87M 2015-10-02T21:46:44.497Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3052 22:48:37.09M 2015-10-02T21:46:44.701Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.856 34.712 1504.3064 22:48:37.29M 2015-10-02T21:46:44.901Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.714 1504.3077 22:48:37.49M 2015-10-02T21:46:45.102Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3090 22:48:37.68M 2015-10-02T21:46:45.306Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3093 22:48:37.88M 2015-10-02T21:46:45.512Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.714 1504.3091 22:48:38.10M 2015-10-02T21:46:45.712Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.857 34.713 1504.3091 22:48:38.30M 2015-10-02T21:46:45.932Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3086 22:48:38.50M 2015-10-02T21:46:46.124Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3085 22:48:38.71M 2015-10-02T21:46:46.322Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.857 34.713 1504.3104 22:48:38.90M 2015-10-02T21:46:46.528Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.713 1504.3099 22:48:39.12M 2015-10-02T21:46:46.763Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.857 34.713 1504.3096 22:48:39.31M 2015-10-02T21:46:46.963Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.713 1504.3097 22:48:39.51M 2015-10-02T21:46:47.137Z|I-OCEAN7-304-XXXX| 27.39 14.226 41.858 34.713 1504.3102 22:48:39.72M 2015-10-02T21:46:47.337Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.859 34.714 1504.3118 22:48:39.91M 2015-10-02T21:46:47.542Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.859 34.714 1504.3130 22:48:40.13M 2015-10-02T21:46:47.747Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.861 34.716 1504.3148 22:48:40.33M 2015-10-02T21:46:47.947Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.860 34.715 1504.3142 22:48:40.53M 2015-10-02T21:46:48.164Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.861 34.716 1504.3145 22:48:40.73M 2015-10-02T21:46:48.352Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.862 34.716 1504.3162 22:48:40.93M 2015-10-02T21:46:48.557Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.862 34.716 1504.3164 22:48:41.15M 2015-10-02T21:46:48.762Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.861 34.716 1504.3154 22:48:41.34M 2015-10-02T21:46:48.962Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.861 34.716 1504.3156 22:48:41.55M 2015-10-02T21:46:49.167Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.861 34.715 1504.3154 22:48:41.74M 2015-10-02T21:46:49.367Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3134 22:48:41.94M 2015-10-02T21:46:49.572Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.859 34.713 1504.3143 22:48:42.16M 2015-10-02T21:46:49.777Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.858 34.712 1504.3152 22:48:42.36M 2015-10-02T21:46:49.977Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.857 34.711 1504.3147 22:48:42.56M 2015-10-02T21:46:50.182Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.857 34.710 1504.3137 22:48:42.76M 2015-10-02T21:46:50.402Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.856 34.710 1504.3120 22:48:42.96M 2015-10-02T21:46:50.592Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.854 34.708 1504.3105 22:48:43.19M 2015-10-02T21:46:50.787Z|I-OCEAN7-304-XXXX| 27.40 14.227 41.855 34.709 1504.3108 22:48:43.38M 2015-10-02T21:46:50.992Z|I-OCEAN7-304-XXXX| 27.40 14.228 41.850 34.704 1504.3063 22:48:43.57M 2015-10-02T21:46:51.197Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.850 34.704 1504.3060 22:48:43.77M 2015-10-02T21:46:51.402Z|I-OCEAN7-304-XXXX| 27.39 14.228 41.849 34.703 1504.3053 22:48:43.97M 2015-10-02T21:46:51.602Z|I-OCEAN7-304-XXXX| 27.39 14.227 41.849 34.704 1504.3043 22:48:44.19M 2015-10-02T21:46:51.802Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.849 34.704 1504.3042 22:48:44.39M 2015-10-02T21:46:52.007Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.849 34.704 1504.3042 22:48:44.59M 2015-10-02T21:46:52.212Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.849 34.704 1504.3040 22:48:44.79M 2015-10-02T21:46:52.417Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.849 34.705 1504.3032 22:48:45.01M 2015-10-02T21:46:52.617Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.850 34.706 1504.3024 22:48:45.21M 2015-10-02T21:46:52.817Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.851 34.707 1504.3020 22:48:45.40M 2015-10-02T21:46:53.022Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.708 1504.3030 22:48:45.60M 2015-10-02T21:46:53.222Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.853 34.709 1504.3048 22:48:45.80M 2015-10-02T21:46:53.427Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.711 1504.3060 22:48:46.02M 2015-10-02T21:46:53.632Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.856 34.712 1504.3071 22:48:46.22M 2015-10-02T21:46:53.837Z|I-OCEAN7-304-XXXX| 27.39 14.225 41.857 34.713 1504.3075 22:48:46.42M 2015-10-02T21:46:54.037Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.858 34.715 1504.3083 22:48:46.62M 2015-10-02T21:46:54.242Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.859 34.716 1504.3080 22:48:46.82M 2015-10-02T21:46:54.442Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.859 34.716 1504.3086 22:48:47.04M 2015-10-02T21:46:54.647Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.859 34.716 1504.3091 22:48:47.23M 2015-10-02T21:46:54.867Z|I-OCEAN7-304-XXXX| 27.40 14.224 41.860 34.716 1504.3097 22:48:47.43M 2015-10-02T21:46:55.052Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.859 34.716 1504.3094 22:48:47.65M 2015-10-02T21:46:55.257Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.858 34.715 1504.3088 22:48:47.83M 2015-10-02T21:46:55.457Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3081 22:48:48.05M 2015-10-02T21:46:55.684Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3074 22:48:48.25M 2015-10-02T21:46:55.867Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3070 22:48:48.45M 2015-10-02T21:46:56.083Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3060 22:48:48.65M 2015-10-02T21:46:56.272Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.855 34.712 1504.3054 22:48:48.84M 2015-10-02T21:46:56.472Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.854 34.710 1504.3044 22:48:49.07M 2015-10-02T21:46:56.677Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.709 1504.3031 22:48:49.26M 2015-10-02T21:46:56.877Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3022 22:48:49.46M 2015-10-02T21:46:57.082Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.851 34.708 1504.3016 22:48:49.66M 2015-10-02T21:46:57.287Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.851 34.708 1504.3022 22:48:49.86M 2015-10-02T21:46:57.487Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.708 1504.3016 22:48:50.08M 2015-10-02T21:46:57.692Z|I-OCEAN7-304-XXXX| 27.38 14.225 41.852 34.709 1504.3019 22:48:50.28M 2015-10-02T21:46:57.892Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3024 22:48:50.48M 2015-10-02T21:46:58.097Z|I-OCEAN7-304-XXXX| 27.36 14.225 41.852 34.709 1504.3014 22:48:50.68M 2015-10-02T21:46:58.302Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.852 34.709 1504.3019 22:48:50.88M 2015-10-02T21:46:58.502Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.853 34.710 1504.3031 22:48:51.10M 2015-10-02T21:46:58.702Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.710 1504.3042 22:48:51.29M 2015-10-02T21:46:58.912Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.853 34.709 1504.3046 22:48:51.49M 2015-10-02T21:46:59.112Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.709 1504.3042 22:48:51.69M 2015-10-02T21:46:59.332Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.852 34.708 1504.3025 22:48:51.89M 2015-10-02T21:46:59.522Z|I-OCEAN7-304-XXXX| 27.37 14.225 41.855 34.711 1504.3064 22:48:52.13M 2015-10-02T21:46:59.722Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3080 22:48:52.31M 2015-10-02T21:46:59.927Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3081 22:48:52.51M