2015-10-02T21:43:00.142Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3107 22:44:52.71M 2015-10-02T21:43:00.347Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.859 34.714 1504.3116 22:44:52.91M 2015-10-02T21:43:00.552Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.859 34.715 1504.3120 22:44:53.13M 2015-10-02T21:43:00.747Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3125 22:44:53.33M 2015-10-02T21:43:00.952Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.852 34.708 1504.3054 22:44:53.53M 2015-10-02T21:43:01.157Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.852 34.708 1504.3044 22:44:53.72M 2015-10-02T21:43:01.357Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3047 22:44:53.93M 2015-10-02T21:43:01.562Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3041 22:44:54.14M 2015-10-02T21:43:01.762Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3042 22:44:54.34M 2015-10-02T21:43:01.967Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.709 1504.3038 22:44:54.54M 2015-10-02T21:43:02.200Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.853 34.710 1504.3042 22:44:54.74M 2015-10-02T21:43:02.372Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3051 22:44:54.94M 2015-10-02T21:43:02.597Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.855 34.711 1504.3064 22:44:55.16M 2015-10-02T21:43:02.777Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3087 22:44:55.38M 2015-10-02T21:43:02.982Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.857 34.714 1504.3086 22:44:55.56M 2015-10-02T21:43:03.187Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3097 22:44:55.76M 2015-10-02T21:43:03.392Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3093 22:44:55.95M 2015-10-02T21:43:03.592Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.858 34.714 1504.3093 22:44:56.17M 2015-10-02T21:43:03.797Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.857 34.713 1504.3083 22:44:56.37M 2015-10-02T21:43:03.997Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3076 22:44:56.57M 2015-10-02T21:43:04.202Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3009 22:44:56.77M 2015-10-02T21:43:04.402Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3020 22:44:56.97M 2015-10-02T21:43:04.607Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.709 1504.3024 22:44:57.19M 2015-10-02T21:43:04.807Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.852 34.709 1504.3019 22:44:57.39M 2015-10-02T21:43:05.012Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3014 22:44:57.58M 2015-10-02T21:43:05.217Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.850 34.708 1504.2998 22:44:57.78M 2015-10-02T21:43:05.422Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.850 34.708 1504.2991 22:44:58.00M 2015-10-02T21:43:05.622Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.845 34.703 1504.2936 22:44:58.20M 2015-10-02T21:43:05.822Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.845 34.704 1504.2933 22:44:58.40M 2015-10-02T21:43:06.032Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.703 1504.2932 22:44:58.60M 2015-10-02T21:43:06.232Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.846 34.704 1504.2938 22:44:58.80M 2015-10-02T21:43:06.443Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.845 34.703 1504.2933 22:44:59.02M 2015-10-02T21:43:06.637Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.845 34.702 1504.2928 22:44:59.22M 2015-10-02T21:43:06.842Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.844 34.701 1504.2925 22:44:59.42M 2015-10-02T21:43:07.083Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.843 34.700 1504.2926 22:44:59.62M 2015-10-02T21:43:07.247Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.846 34.703 1504.2968 22:44:59.83M 2015-10-02T21:43:07.447Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.846 34.703 1504.2970 22:45:00.03M 2015-10-02T21:43:07.652Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.847 34.704 1504.2992 22:45:00.23M 2015-10-02T21:43:07.857Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.703 1504.2998 22:45:00.43M 2015-10-02T21:43:08.057Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.711 1504.3109 22:45:00.63M 2015-10-02T21:43:08.262Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.857 34.711 1504.3119 22:45:00.83M 2015-10-02T21:43:08.462Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.856 34.711 1504.3121 22:45:01.05M 2015-10-02T21:43:08.667Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.859 34.713 1504.3147 22:45:01.25M 2015-10-02T21:43:08.872Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.858 34.712 1504.3141 22:45:01.44M 2015-10-02T21:43:09.072Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.860 34.714 1504.3167 22:45:01.65M 2015-10-02T21:43:09.277Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.860 34.714 1504.3158 22:45:01.84M 2015-10-02T21:43:09.477Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.859 34.714 1504.3145 22:45:02.06M 2015-10-02T21:43:09.682Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.859 34.714 1504.3134 22:45:02.26M 2015-10-02T21:43:09.887Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.859 34.714 1504.3126 22:45:02.46M 2015-10-02T21:43:10.087Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.859 34.714 1504.3125 22:45:02.66M 2015-10-02T21:43:10.292Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.859 34.714 1504.3125 22:45:02.86M 2015-10-02T21:43:10.497Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.859 34.714 1504.3123 22:45:03.08M 2015-10-02T21:43:10.700Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.858 34.714 1504.3110 22:45:03.28M 2015-10-02T21:43:10.902Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.857 34.713 1504.3094 22:45:03.48M 2015-10-02T21:43:11.107Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.857 34.713 1504.3075 22:45:03.68M 2015-10-02T21:43:11.307Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.855 34.712 1504.3058 22:45:03.88M 2015-10-02T21:43:11.527Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3037 22:45:04.09M 2015-10-02T21:43:11.712Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.853 34.710 1504.3020 22:45:04.31M 2015-10-02T21:43:11.917Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.851 34.709 1504.3004 22:45:04.49M 2015-10-02T21:43:12.122Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.850 34.708 1504.2996 22:45:04.69M 2015-10-02T21:43:12.322Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.850 34.707 1504.3000 22:45:04.89M 2015-10-02T21:43:12.527Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.706 1504.3005 22:45:05.11M 2015-10-02T21:43:12.727Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.849 34.706 1504.3005 22:45:05.31M 2015-10-02T21:43:12.928Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.850 34.706 1504.3021 22:45:05.51M 2015-10-02T21:43:13.132Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.850 34.706 1504.3031 22:45:05.70M 2015-10-02T21:43:13.337Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.851 34.707 1504.3044 22:45:05.90M 2015-10-02T21:43:13.542Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.852 34.707 1504.3059 22:45:06.12M 2015-10-02T21:43:13.742Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.852 34.706 1504.3060 22:45:06.32M 2015-10-02T21:43:13.947Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.852 34.706 1504.3069 22:45:06.52M 2015-10-02T21:43:14.147Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.851 34.706 1504.3069 22:45:06.72M 2015-10-02T21:43:14.352Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.851 34.705 1504.3070 22:45:06.92M 2015-10-02T21:43:14.552Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.850 34.704 1504.3060 22:45:07.14M 2015-10-02T21:43:14.757Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.849 34.703 1504.3054 22:45:07.33M 2015-10-02T21:43:14.962Z|I-OCEAN7-304-XXXX| 27.43 14.228 41.848 34.703 1504.3044 22:45:07.54M 2015-10-02T21:43:15.162Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.851 34.706 1504.3079 22:45:07.73M 2015-10-02T21:43:15.367Z|I-OCEAN7-304-XXXX| 27.44 14.228 41.852 34.706 1504.3088 22:45:07.93M 2015-10-02T21:43:15.603Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.852 34.706 1504.3083 22:45:08.15M 2015-10-02T21:43:15.772Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.852 34.707 1504.3081 22:45:08.35M 2015-10-02T21:43:15.992Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.850 34.705 1504.3046 22:45:08.55M 2015-10-02T21:43:16.182Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.849 34.705 1504.3035 22:45:08.77M 2015-10-02T21:43:16.387Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.851 34.707 1504.3041 22:45:08.95M 2015-10-02T21:43:16.582Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.851 34.707 1504.3025 22:45:09.17M 2015-10-02T21:43:16.788Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.708 1504.3029 22:45:09.37M 2015-10-02T21:43:16.992Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.708 1504.3032 22:45:09.56M 2015-10-02T21:43:17.193Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3030 22:45:09.77M 2015-10-02T21:43:17.398Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.709 1504.3035 22:45:09.96M 2015-10-02T21:43:17.603Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3070 22:45:10.18M 2015-10-02T21:43:17.803Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.710 1504.3049 22:45:10.38M 2015-10-02T21:43:18.008Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.709 1504.3043 22:45:10.58M 2015-10-02T21:43:18.208Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.856 34.712 1504.3079 22:45:10.78M 2015-10-02T21:43:18.413Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.709 1504.3043 22:45:11.00M 2015-10-02T21:43:18.613Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3020 22:45:11.20M 2015-10-02T21:43:18.818Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.851 34.708 1504.3033 22:45:11.39M 2015-10-02T21:43:19.023Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.853 34.709 1504.3047 22:45:11.60M 2015-10-02T21:43:19.223Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.710 1504.3060 22:45:11.79M 2015-10-02T21:43:19.428Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.855 34.711 1504.3066 22:45:12.01M 2015-10-02T21:43:19.633Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.855 34.712 1504.3073 22:45:12.21M 2015-10-02T21:43:19.838Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.852 34.708 1504.3026 22:45:12.41M 2015-10-02T21:43:20.038Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.851 34.708 1504.3018 22:45:12.61M 2015-10-02T21:43:20.238Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.851 34.708 1504.3003 22:45:12.81M 2015-10-02T21:43:20.458Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.850 34.708 1504.2988 22:45:13.03M 2015-10-02T21:43:20.648Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.849 34.707 1504.2977 22:45:13.24M 2015-10-02T21:43:20.853Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.844 34.702 1504.2919 22:45:13.43M 2015-10-02T21:43:21.053Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.848 34.706 1504.2957 22:45:13.63M 2015-10-02T21:43:21.258Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.849 34.707 1504.2974 22:45:13.83M 2015-10-02T21:43:21.463Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.850 34.707 1504.2983 22:45:14.04M 2015-10-02T21:43:21.663Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.861 34.718 1504.3097 22:45:14.24M 2015-10-02T21:43:21.863Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.861 34.718 1504.3102 22:45:14.44M 2015-10-02T21:43:22.068Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3054 22:45:14.64M 2015-10-02T21:43:22.273Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3044 22:45:14.84M 2015-10-02T21:43:22.473Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3040 22:45:15.06M 2015-10-02T21:43:22.678Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.854 34.711 1504.3035 22:45:15.26M 2015-10-02T21:43:22.878Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.847 34.705 1504.2970 22:45:15.46M 2015-10-02T21:43:23.083Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.847 34.704 1504.2970 22:45:15.65M 2015-10-02T21:43:23.288Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.846 34.703 1504.2965 22:45:15.85M 2015-10-02T21:43:23.488Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.846 34.702 1504.2961 22:45:16.07M 2015-10-02T21:43:23.693Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.846 34.702 1504.2961 22:45:16.27M 2015-10-02T21:43:23.898Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.846 34.703 1504.2971 22:45:16.47M 2015-10-02T21:43:24.098Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.847 34.704 1504.2986 22:45:16.67M 2015-10-02T21:43:24.303Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.847 34.704 1504.2977 22:45:16.87M 2015-10-02T21:43:24.503Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.847 34.704 1504.2972 22:45:17.09M 2015-10-02T21:43:24.708Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.847 34.703 1504.2972 22:45:17.28M 2015-10-02T21:43:24.928Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.846 34.703 1504.2971 22:45:17.49M 2015-10-02T21:43:25.113Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.845 34.702 1504.2952 22:45:17.70M 2015-10-02T21:43:25.318Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.849 34.706 1504.2997 22:45:17.88M 2015-10-02T21:43:25.523Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.861 34.717 1504.3125 22:45:18.10M 2015-10-02T21:43:25.723Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.859 34.716 1504.3110 22:45:18.30M 2015-10-02T21:43:25.923Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.858 34.715 1504.3085 22:45:18.50M 2015-10-02T21:43:26.128Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3057 22:45:18.70M 2015-10-02T21:43:26.328Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3055 22:45:18.90M 2015-10-02T21:43:26.533Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3063 22:45:19.12M 2015-10-02T21:43:26.738Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.858 34.715 1504.3065 22:45:19.32M 2015-10-02T21:43:26.943Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.848 34.706 1504.2958 22:45:19.52M 2015-10-02T21:43:27.143Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.847 34.705 1504.2960 22:45:19.71M 2015-10-02T21:43:27.348Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.847 34.705 1504.2958 22:45:19.91M 2015-10-02T21:43:27.548Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.846 34.704 1504.2948 22:45:20.13M 2015-10-02T21:43:27.753Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.703 1504.2944 22:45:20.33M 2015-10-02T21:43:27.958Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.702 1504.2948 22:45:20.53M 2015-10-02T21:43:28.158Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.845 34.702 1504.2953 22:45:20.73M 2015-10-02T21:43:28.363Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.846 34.703 1504.2975 22:45:20.93M 2015-10-02T21:43:28.563Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.847 34.704 1504.2986 22:45:21.15M 2015-10-02T21:43:28.768Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.848 34.705 1504.3009 22:45:21.35M 2015-10-02T21:43:28.973Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.849 34.705 1504.3020 22:45:21.54M 2015-10-02T21:43:29.173Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.849 34.705 1504.3026 22:45:21.75M 2015-10-02T21:43:29.393Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.704 1504.3032 22:45:21.94M 2015-10-02T21:43:29.578Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.705 1504.3049 22:45:22.18M 2015-10-02T21:43:29.783Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.853 34.708 1504.3080 22:45:22.36M 2015-10-02T21:43:29.988Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.852 34.707 1504.3073 22:45:22.56M 2015-10-02T21:43:30.188Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.855 34.709 1504.3112 22:45:22.76M 2015-10-02T21:43:30.393Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.856 34.711 1504.3116 22:45:22.96M 2015-10-02T21:43:30.598Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.858 34.712 1504.3132 22:45:23.18M 2015-10-02T21:43:30.798Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.859 34.713 1504.3143 22:45:23.38M 2015-10-02T21:43:31.003Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.859 34.714 1504.3141 22:45:23.57M 2015-10-02T21:43:31.203Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.860 34.715 1504.3146 22:45:23.77M 2015-10-02T21:43:31.408Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.861 34.716 1504.3159 22:45:23.97M 2015-10-02T21:43:31.613Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.863 34.717 1504.3171 22:45:24.19M 2015-10-02T21:43:31.813Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.862 34.717 1504.3160 22:45:24.39M 2015-10-02T21:43:32.018Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.864 34.719 1504.3175 22:45:24.59M 2015-10-02T21:43:32.218Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.863 34.718 1504.3163 22:45:24.79M 2015-10-02T21:43:32.423Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3087 22:45:25.01M 2015-10-02T21:43:32.623Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.856 34.712 1504.3079 22:45:25.21M 2015-10-02T21:43:32.828Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.847 34.704 1504.2985 22:45:25.41M 2015-10-02T21:43:33.033Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.850 34.706 1504.3007 22:45:25.60M 2015-10-02T21:43:33.233Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.850 34.707 1504.3016 22:45:25.80M 2015-10-02T21:43:33.438Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.859 34.715 1504.3115 22:45:26.02M 2015-10-02T21:43:33.638Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.859 34.715 1504.3115 22:45:26.22M 2015-10-02T21:43:33.858Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.860 34.715 1504.3124 22:45:26.42M 2015-10-02T21:43:34.048Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.860 34.716 1504.3126 22:45:26.64M 2015-10-02T21:43:34.283Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.861 34.716 1504.3127 22:45:26.82M 2015-10-02T21:43:34.453Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.861 34.716 1504.3121 22:45:27.03M 2015-10-02T21:43:34.659Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.861 34.716 1504.3125 22:45:27.23M 2015-10-02T21:43:34.859Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.707 1504.3024 22:45:27.44M 2015-10-02T21:43:35.063Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.850 34.706 1504.3019 22:45:27.63M 2015-10-02T21:43:35.263Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.850 34.706 1504.3019 22:45:27.83M 2015-10-02T21:43:35.468Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.849 34.706 1504.3022 22:45:28.05M 2015-10-02T21:43:35.668Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.849 34.706 1504.3018 22:45:28.25M 2015-10-02T21:43:35.873Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.849 34.705 1504.3016 22:45:28.45M 2015-10-02T21:43:36.073Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.849 34.705 1504.3014 22:45:28.65M 2015-10-02T21:43:36.278Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.850 34.706 1504.3009 22:45:28.85M 2015-10-02T21:43:36.483Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.851 34.707 1504.3019 22:45:29.07M 2015-10-02T21:43:36.689Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3031 22:45:29.27M 2015-10-02T21:43:36.888Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.709 1504.3033 22:45:29.47M 2015-10-02T21:43:37.088Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.862 34.717 1504.3145 22:45:29.66M 2015-10-02T21:43:37.293Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.861 34.717 1504.3151 22:45:29.86M 2015-10-02T21:43:37.498Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.862 34.717 1504.3157 22:45:30.08M 2015-10-02T21:43:37.698Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.863 34.718 1504.3169 22:45:30.28M 2015-10-02T21:43:37.909Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.864 34.719 1504.3180 22:45:30.48M 2015-10-02T21:43:38.104Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3037 22:45:30.68M 2015-10-02T21:43:38.329Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.851 34.706 1504.3041 22:45:30.88M 2015-10-02T21:43:38.514Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.845 34.701 1504.2996 22:45:31.11M 2015-10-02T21:43:38.718Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.848 34.703 1504.3019 22:45:31.30M 2015-10-02T21:43:38.918Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.848 34.703 1504.3030 22:45:31.49M 2015-10-02T21:43:39.119Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.849 34.705 1504.3042 22:45:31.69M 2015-10-02T21:43:39.323Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.850 34.706 1504.3046 22:45:31.89M 2015-10-02T21:43:39.528Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.706 1504.3047 22:45:32.11M 2015-10-02T21:43:39.728Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.852 34.707 1504.3051 22:45:32.31M 2015-10-02T21:43:39.934Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3120 22:45:32.51M 2015-10-02T21:43:40.138Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.859 34.714 1504.3119 22:45:32.71M 2015-10-02T21:43:40.339Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.859 34.714 1504.3118 22:45:32.91M 2015-10-02T21:43:40.543Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.860 34.715 1504.3129 22:45:33.13M 2015-10-02T21:43:40.749Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.860 34.716 1504.3125 22:45:33.32M 2015-10-02T21:43:40.949Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3062 22:45:33.52M 2015-10-02T21:43:41.149Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.853 34.710 1504.3038 22:45:33.72M 2015-10-02T21:43:41.363Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.853 34.710 1504.3020 22:45:33.92M 2015-10-02T21:43:41.559Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.852 34.709 1504.3009 22:45:34.14M 2015-10-02T21:43:41.764Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.852 34.709 1504.3010 22:45:34.34M 2015-10-02T21:43:41.964Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.851 34.708 1504.3003 22:45:34.54M 2015-10-02T21:43:42.164Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.849 34.706 1504.2983 22:45:34.74M 2015-10-02T21:43:42.584Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.848 34.705 1504.2979 22:45:34.94M 2015-10-02T21:43:42.584Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.849 34.706 1504.2986 22:45:35.25M 2015-10-02T21:43:42.804Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.849 34.706 1504.2991 22:45:35.37M 2015-10-02T21:43:43.003Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.850 34.707 1504.2991 22:45:35.58M 2015-10-02T21:43:43.194Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3033 22:45:35.76M 2015-10-02T21:43:43.399Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.708 1504.3040 22:45:35.96M 2015-10-02T21:43:43.599Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3055 22:45:36.18M 2015-10-02T21:43:43.804Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.854 34.710 1504.3070 22:45:36.38M 2015-10-02T21:43:44.004Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.855 34.711 1504.3087 22:45:36.58M 2015-10-02T21:43:44.209Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.856 34.711 1504.3096 22:45:36.78M 2015-10-02T21:43:44.414Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.856 34.712 1504.3105 22:45:37.00M 2015-10-02T21:43:44.614Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.857 34.712 1504.3107 22:45:37.20M 2015-10-02T21:43:44.819Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.857 34.712 1504.3099 22:45:37.40M 2015-10-02T21:43:45.019Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3080 22:45:37.59M 2015-10-02T21:43:45.224Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3058 22:45:37.79M 2015-10-02T21:43:45.424Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3033 22:45:38.01M 2015-10-02T21:43:45.629Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3027 22:45:38.21M 2015-10-02T21:43:45.829Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.852 34.708 1504.3024 22:45:38.41M 2015-10-02T21:43:46.034Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.851 34.708 1504.3020 22:45:38.61M 2015-10-02T21:43:46.239Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.850 34.707 1504.2999 22:45:38.81M 2015-10-02T21:43:46.484Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.854 34.710 1504.3043 22:45:39.03M 2015-10-02T21:43:46.644Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3038 22:45:39.23M 2015-10-02T21:43:46.849Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3040 22:45:39.42M 2015-10-02T21:43:47.049Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3047 22:45:39.62M 2015-10-02T21:43:47.269Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.855 34.711 1504.3048 22:45:39.82M 2015-10-02T21:43:47.459Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.855 34.711 1504.3049 22:45:40.06M 2015-10-02T21:43:47.659Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.855 34.712 1504.3076 22:45:40.24M 2015-10-02T21:43:47.864Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.857 34.712 1504.3101 22:45:40.44M 2015-10-02T21:43:48.064Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.856 34.712 1504.3097 22:45:40.64M 2015-10-02T21:43:48.269Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.857 34.712 1504.3105 22:45:40.84M 2015-10-02T21:43:48.469Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3107 22:45:41.06M 2015-10-02T21:43:48.674Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3113 22:45:41.25M 2015-10-02T21:43:48.879Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.857 34.712 1504.3120 22:45:41.45M 2015-10-02T21:43:49.079Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.857 34.712 1504.3130 22:45:41.65M 2015-10-02T21:43:49.284Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.855 34.709 1504.3102 22:45:41.85M 2015-10-02T21:43:49.484Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.843 34.698 1504.2974 22:45:42.07M 2015-10-02T21:43:49.723Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.842 34.698 1504.2969 22:45:42.27M 2015-10-02T21:43:49.894Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.847 34.702 1504.3020 22:45:42.47M 2015-10-02T21:43:50.094Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.848 34.703 1504.3036 22:45:42.67M 2015-10-02T21:43:50.299Z|I-OCEAN7-304-XXXX| 27.44 14.227 41.850 34.705 1504.3053 22:45:42.87M 2015-10-02T21:43:50.504Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.853 34.707 1504.3093 22:45:43.09M 2015-10-02T21:43:50.704Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.852 34.707 1504.3083 22:45:43.29M 2015-10-02T21:43:50.909Z|I-OCEAN7-304-XXXX| 27.45 14.227 41.851 34.706 1504.3068 22:45:43.48M 2015-10-02T21:43:51.114Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.851 34.706 1504.3060 22:45:43.68M 2015-10-02T21:43:51.314Z|I-OCEAN7-304-XXXX| 27.46 14.227 41.851 34.706 1504.3071 22:45:43.88M 2015-10-02T21:43:51.519Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.851 34.706 1504.3074 22:45:44.10M 2015-10-02T21:43:51.734Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.851 34.706 1504.3062 22:45:44.30M 2015-10-02T21:43:51.924Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.851 34.706 1504.3060 22:45:44.51M 2015-10-02T21:43:52.126Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.854 34.709 1504.3083 22:45:44.70M 2015-10-02T21:43:52.329Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.854 34.710 1504.3071 22:45:44.90M 2015-10-02T21:43:52.534Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.854 34.710 1504.3069 22:45:45.12M 2015-10-02T21:43:52.734Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.854 34.709 1504.3073 22:45:45.32M 2015-10-02T21:43:52.939Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3063 22:45:45.51M 2015-10-02T21:43:53.139Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.853 34.709 1504.3064 22:45:45.71M 2015-10-02T21:43:53.344Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3059 22:45:45.91M 2015-10-02T21:43:53.549Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3070 22:45:46.13M 2015-10-02T21:43:53.754Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.710 1504.3046 22:45:46.33M 2015-10-02T21:43:53.954Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.711 1504.3051 22:45:46.53M 2015-10-02T21:43:54.159Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3054 22:45:46.73M 2015-10-02T21:43:54.359Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.855 34.711 1504.3042 22:45:46.93M 2015-10-02T21:43:54.564Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.854 34.711 1504.3033 22:45:47.14M 2015-10-02T21:43:54.766Z|I-OCEAN7-304-XXXX| 27.41 14.224 41.856 34.713 1504.3058 22:45:47.35M 2015-10-02T21:43:55.004Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3065 22:45:47.54M 2015-10-02T21:43:55.203Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.856 34.713 1504.3068 22:45:47.74M 2015-10-02T21:43:55.374Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.864 34.719 1504.3153 22:45:47.94M 2015-10-02T21:43:55.579Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.860 34.716 1504.3129 22:45:48.16M 2015-10-02T21:43:55.779Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.859 34.715 1504.3118 22:45:48.36M 2015-10-02T21:43:55.984Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.858 34.713 1504.3113 22:45:48.56M 2015-10-02T21:43:56.206Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.856 34.712 1504.3094 22:45:48.76M 2015-10-02T21:43:56.389Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.854 34.710 1504.3082 22:45:48.97M 2015-10-02T21:43:56.594Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3073 22:45:49.18M 2015-10-02T21:43:56.794Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.863 34.718 1504.3180 22:45:49.38M 2015-10-02T21:43:56.999Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.863 34.718 1504.3180 22:45:49.57M 2015-10-02T21:43:57.207Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.864 34.718 1504.3182 22:45:49.77M 2015-10-02T21:43:57.406Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.858 34.713 1504.3125 22:45:49.97M 2015-10-02T21:43:57.609Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.857 34.711 1504.3113 22:45:50.19M 2015-10-02T21:43:57.809Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.855 34.710 1504.3101 22:45:50.39M 2015-10-02T21:43:58.014Z|I-OCEAN7-304-XXXX| 27.42 14.227 41.855 34.710 1504.3103 22:45:50.59M 2015-10-02T21:43:58.214Z|I-OCEAN7-304-XXXX| 27.41 14.227 41.855 34.710 1504.3097 22:45:50.79M 2015-10-02T21:43:58.419Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.855 34.710 1504.3083 22:45:51.01M 2015-10-02T21:43:58.624Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.710 1504.3079 22:45:51.21M 2015-10-02T21:43:58.829Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.859 34.714 1504.3119 22:45:51.41M 2015-10-02T21:43:59.029Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.711 1504.3093 22:45:51.60M 2015-10-02T21:43:59.234Z|I-OCEAN7-304-XXXX| 27.40 14.226 41.856 34.711 1504.3087 22:45:51.80M 2015-10-02T21:43:59.434Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.848 34.703 1504.3005 22:45:52.02M 2015-10-02T21:43:59.639Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.848 34.703 1504.3005 22:45:52.22M 2015-10-02T21:43:59.839Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.703 1504.3000 22:45:52.42M