2015-10-02T21:42:00.064Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.708 1504.3057 22:43:52.61M 2015-10-02T21:42:00.245Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.854 34.709 1504.3071 22:43:52.83M 2015-10-02T21:42:00.449Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.857 34.712 1504.3103 22:43:53.03M 2015-10-02T21:42:00.654Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.712 1504.3099 22:43:53.23M 2015-10-02T21:42:00.854Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.712 1504.3094 22:43:53.43M 2015-10-02T21:42:01.059Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.712 1504.3098 22:43:53.63M 2015-10-02T21:42:01.259Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.711 1504.3098 22:43:53.83M 2015-10-02T21:42:01.464Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.856 34.711 1504.3096 22:43:54.04M 2015-10-02T21:42:01.669Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.856 34.712 1504.3098 22:43:54.25M 2015-10-02T21:42:01.874Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.856 34.712 1504.3093 22:43:54.44M 2015-10-02T21:42:02.074Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.856 34.712 1504.3085 22:43:54.65M 2015-10-02T21:42:02.279Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.857 34.712 1504.3091 22:43:54.84M 2015-10-02T21:42:02.479Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.852 34.708 1504.3035 22:43:55.06M 2015-10-02T21:42:02.686Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.707 1504.3026 22:43:55.26M 2015-10-02T21:42:02.889Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.855 34.711 1504.3066 22:43:55.46M 2015-10-02T21:42:03.089Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.855 34.711 1504.3079 22:43:55.66M 2015-10-02T21:42:03.294Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.855 34.711 1504.3079 22:43:55.86M 2015-10-02T21:42:03.499Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.712 1504.3066 22:43:56.08M 2015-10-02T21:42:03.699Z|I-OCEAN7-304-XXXX| 27.41 14.225 41.856 34.712 1504.3059 22:43:56.28M 2015-10-02T21:42:03.923Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3069 22:43:56.47M 2015-10-02T21:42:04.123Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.857 34.713 1504.3065 22:43:56.68M 2015-10-02T21:42:04.309Z|I-OCEAN7-304-XXXX| 27.43 14.224 41.857 34.714 1504.3070 22:43:56.87M 2015-10-02T21:42:04.530Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.861 34.717 1504.3121 22:43:57.09M 2015-10-02T21:42:04.714Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.861 34.717 1504.3141 22:43:57.31M 2015-10-02T21:42:04.919Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.862 34.718 1504.3154 22:43:57.49M 2015-10-02T21:42:05.119Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.863 34.719 1504.3157 22:43:57.69M 2015-10-02T21:42:05.326Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.857 34.713 1504.3090 22:43:57.89M 2015-10-02T21:42:05.524Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.856 34.712 1504.3073 22:43:58.11M 2015-10-02T21:42:05.730Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.855 34.711 1504.3063 22:43:58.31M 2015-10-02T21:42:05.934Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.854 34.711 1504.3048 22:43:58.50M 2015-10-02T21:42:06.139Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3038 22:43:58.70M 2015-10-02T21:42:06.339Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3036 22:43:58.90M 2015-10-02T21:42:06.539Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.848 34.706 1504.2990 22:43:59.12M 2015-10-02T21:42:06.745Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.848 34.706 1504.2990 22:43:59.32M 2015-10-02T21:42:06.949Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.848 34.705 1504.2988 22:43:59.52M 2015-10-02T21:42:07.149Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.848 34.705 1504.2980 22:43:59.72M 2015-10-02T21:42:07.355Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.848 34.705 1504.2970 22:43:59.91M 2015-10-02T21:42:07.555Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.847 34.705 1504.2955 22:44:00.14M 2015-10-02T21:42:07.760Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.846 34.705 1504.2938 22:44:00.33M 2015-10-02T21:42:07.966Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.846 34.704 1504.2932 22:44:00.53M 2015-10-02T21:42:08.165Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.846 34.705 1504.2933 22:44:00.73M 2015-10-02T21:42:08.370Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.846 34.705 1504.2931 22:44:00.93M 2015-10-02T21:42:08.570Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.847 34.705 1504.2941 22:44:01.15M 2015-10-02T21:42:08.775Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.847 34.706 1504.2944 22:44:01.35M 2015-10-02T21:42:08.995Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.847 34.705 1504.2938 22:44:01.55M 2015-10-02T21:42:09.180Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.847 34.706 1504.2939 22:44:01.76M 2015-10-02T21:42:09.385Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.854 34.712 1504.3004 22:44:01.95M 2015-10-02T21:42:09.590Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.855 34.713 1504.3025 22:44:02.17M 2015-10-02T21:42:09.795Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.855 34.713 1504.3033 22:44:02.37M 2015-10-02T21:42:10.004Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.854 34.711 1504.3044 22:44:02.57M 2015-10-02T21:42:10.200Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.854 34.711 1504.3031 22:44:02.76M 2015-10-02T21:42:10.400Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.854 34.711 1504.3043 22:44:02.96M 2015-10-02T21:42:10.606Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.709 1504.3025 22:44:03.18M 2015-10-02T21:42:10.805Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.709 1504.3036 22:44:03.38M 2015-10-02T21:42:11.010Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.853 34.709 1504.3044 22:44:03.58M 2015-10-02T21:42:11.215Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.710 1504.3053 22:44:03.78M 2015-10-02T21:42:11.415Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.705 1504.2998 22:44:04.00M 2015-10-02T21:42:11.620Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.848 34.704 1504.3004 22:44:04.20M 2015-10-02T21:42:11.820Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.848 34.705 1504.3010 22:44:04.39M 2015-10-02T21:42:12.043Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.849 34.705 1504.3019 22:44:04.59M 2015-10-02T21:42:12.225Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.850 34.706 1504.3035 22:44:04.79M 2015-10-02T21:42:12.425Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.706 1504.3040 22:44:05.01M 2015-10-02T21:42:12.635Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.706 1504.3040 22:44:05.21M 2015-10-02T21:42:12.843Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.850 34.706 1504.3040 22:44:05.41M 2015-10-02T21:42:13.040Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.850 34.706 1504.3044 22:44:05.61M 2015-10-02T21:42:13.246Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.851 34.706 1504.3051 22:44:05.81M 2015-10-02T21:42:13.460Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.707 1504.3068 22:44:06.03M 2015-10-02T21:42:13.647Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.853 34.708 1504.3079 22:44:06.24M 2015-10-02T21:42:13.850Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.854 34.708 1504.3096 22:44:06.42M 2015-10-02T21:42:14.069Z|I-OCEAN7-304-XXXX| 27.47 14.227 41.850 34.705 1504.3058 22:44:06.62M 2015-10-02T21:42:14.255Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.848 34.703 1504.3043 22:44:06.82M 2015-10-02T21:42:14.460Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.848 34.703 1504.3029 22:44:07.04M 2015-10-02T21:42:14.665Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.844 34.699 1504.2986 22:44:07.24M 2015-10-02T21:42:14.865Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.845 34.700 1504.2996 22:44:07.44M 2015-10-02T21:42:15.070Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.847 34.702 1504.3014 22:44:07.64M 2015-10-02T21:42:15.275Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.847 34.702 1504.3021 22:44:07.84M 2015-10-02T21:42:15.475Z|I-OCEAN7-304-XXXX| 27.43 14.227 41.846 34.702 1504.3004 22:44:08.06M 2015-10-02T21:42:15.675Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.702 1504.3005 22:44:08.26M 2015-10-02T21:42:15.880Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.847 34.703 1504.3007 22:44:08.45M 2015-10-02T21:42:16.085Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.848 34.704 1504.3009 22:44:08.65M 2015-10-02T21:42:16.287Z|I-OCEAN7-304-XXXX| 27.43 14.226 41.848 34.704 1504.3003 22:44:08.85M 2015-10-02T21:42:16.490Z|I-OCEAN7-304-XXXX| 27.40 14.225 41.848 34.705 1504.2993 22:44:09.07M 2015-10-02T21:42:16.695Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.849 34.706 1504.2999 22:44:09.27M 2015-10-02T21:42:16.924Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.850 34.707 1504.3013 22:44:09.47M 2015-10-02T21:42:17.100Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.852 34.709 1504.3027 22:44:09.67M 2015-10-02T21:42:17.323Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.709 1504.3031 22:44:09.87M 2015-10-02T21:42:17.505Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.853 34.710 1504.3024 22:44:10.09M 2015-10-02T21:42:17.705Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.853 34.710 1504.3025 22:44:10.29M 2015-10-02T21:42:17.930Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.853 34.710 1504.3018 22:44:10.48M 2015-10-02T21:42:18.115Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.852 34.710 1504.3013 22:44:10.70M 2015-10-02T21:42:18.320Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3060 22:44:10.88M 2015-10-02T21:42:18.520Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.853 34.708 1504.3077 22:44:11.10M 2015-10-02T21:42:18.725Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.851 34.706 1504.3064 22:44:11.30M 2015-10-02T21:42:18.930Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.850 34.705 1504.3059 22:44:11.50M 2015-10-02T21:42:19.163Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.851 34.706 1504.3066 22:44:11.70M 2015-10-02T21:42:19.363Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.852 34.707 1504.3071 22:44:11.90M 2015-10-02T21:42:19.535Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.853 34.708 1504.3075 22:44:12.11M 2015-10-02T21:42:19.740Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.854 34.709 1504.3080 22:44:12.31M 2015-10-02T21:42:19.940Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.708 1504.3071 22:44:12.51M 2015-10-02T21:42:20.145Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3064 22:44:12.71M 2015-10-02T21:42:20.350Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3057 22:44:12.91M 2015-10-02T21:42:20.550Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3052 22:44:13.13M 2015-10-02T21:42:20.755Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.853 34.709 1504.3051 22:44:13.33M 2015-10-02T21:42:20.960Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.706 1504.3011 22:44:13.53M 2015-10-02T21:42:21.160Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.849 34.706 1504.2991 22:44:13.73M 2015-10-02T21:42:21.365Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.846 34.704 1504.2960 22:44:13.93M 2015-10-02T21:42:21.567Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.846 34.704 1504.2947 22:44:14.15M 2015-10-02T21:42:21.770Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.846 34.704 1504.2943 22:44:14.34M 2015-10-02T21:42:21.970Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.846 34.704 1504.2939 22:44:14.54M 2015-10-02T21:42:22.175Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.845 34.703 1504.2936 22:44:14.74M 2015-10-02T21:42:22.395Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.845 34.703 1504.2938 22:44:14.94M 2015-10-02T21:42:22.580Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.845 34.703 1504.2947 22:44:15.17M 2015-10-02T21:42:22.785Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.846 34.703 1504.2948 22:44:15.36M 2015-10-02T21:42:22.985Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.845 34.703 1504.2944 22:44:15.56M 2015-10-02T21:42:23.190Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.844 34.702 1504.2939 22:44:15.76M 2015-10-02T21:42:23.395Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.844 34.701 1504.2938 22:44:15.95M 2015-10-02T21:42:23.595Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.843 34.700 1504.2925 22:44:16.18M 2015-10-02T21:42:23.800Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2928 22:44:16.38M 2015-10-02T21:42:24.000Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2926 22:44:16.57M 2015-10-02T21:42:24.208Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.700 1504.2927 22:44:16.77M 2015-10-02T21:42:24.410Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.843 34.701 1504.2933 22:44:16.97M 2015-10-02T21:42:24.610Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.845 34.702 1504.2955 22:44:17.19M 2015-10-02T21:42:24.815Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.846 34.706 1504.2893 22:44:17.39M 2015-10-02T21:42:25.043Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.847 34.707 1504.2894 22:44:17.59M 2015-10-02T21:42:25.220Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.848 34.708 1504.2900 22:44:17.79M 2015-10-02T21:42:25.425Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.709 1504.2897 22:44:18.00M 2015-10-02T21:42:25.625Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.848 34.709 1504.2900 22:44:18.21M 2015-10-02T21:42:25.830Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.849 34.710 1504.2908 22:44:18.40M 2015-10-02T21:42:26.035Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.711 1504.2914 22:44:18.60M 2015-10-02T21:42:26.235Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.852 34.712 1504.2938 22:44:18.80M 2015-10-02T21:42:26.435Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.854 34.714 1504.2961 22:44:19.02M 2015-10-02T21:42:26.640Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.856 34.716 1504.2999 22:44:19.22M 2015-10-02T21:42:26.860Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.850 34.710 1504.2948 22:44:19.42M 2015-10-02T21:42:27.046Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.852 34.711 1504.2970 22:44:19.64M 2015-10-02T21:42:27.250Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.852 34.711 1504.2981 22:44:19.82M 2015-10-02T21:42:27.455Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.852 34.711 1504.2991 22:44:20.04M 2015-10-02T21:42:27.655Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.852 34.710 1504.2992 22:44:20.23M 2015-10-02T21:42:27.860Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.852 34.710 1504.3002 22:44:20.43M 2015-10-02T21:42:28.065Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.853 34.709 1504.3069 22:44:20.63M 2015-10-02T21:42:28.265Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.710 1504.3086 22:44:20.83M 2015-10-02T21:42:28.465Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.708 1504.3064 22:44:21.05M 2015-10-02T21:42:28.670Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.707 1504.3057 22:44:21.25M 2015-10-02T21:42:28.875Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.854 34.710 1504.3085 22:44:21.45M 2015-10-02T21:42:29.075Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.710 1504.3083 22:44:21.65M 2015-10-02T21:42:29.280Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.854 34.709 1504.3085 22:44:21.84M 2015-10-02T21:42:29.487Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.854 34.709 1504.3079 22:44:22.06M 2015-10-02T21:42:29.686Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3073 22:44:22.26M 2015-10-02T21:42:29.890Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.708 1504.3065 22:44:22.46M 2015-10-02T21:42:30.090Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.853 34.709 1504.3059 22:44:22.66M 2015-10-02T21:42:30.295Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.854 34.710 1504.3069 22:44:22.86M 2015-10-02T21:42:30.500Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.854 34.710 1504.3065 22:44:23.08M 2015-10-02T21:42:30.700Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.854 34.710 1504.3063 22:44:23.28M 2015-10-02T21:42:30.905Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.855 34.711 1504.3068 22:44:23.48M 2015-10-02T21:42:31.111Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.855 34.711 1504.3066 22:44:23.68M 2015-10-02T21:42:31.331Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.852 34.709 1504.3031 22:44:23.88M 2015-10-02T21:42:31.516Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.852 34.709 1504.3026 22:44:24.11M 2015-10-02T21:42:31.720Z|I-OCEAN7-304-XXXX| 27.43 14.225 41.851 34.708 1504.3010 22:44:24.29M 2015-10-02T21:42:31.921Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.707 1504.3007 22:44:24.49M 2015-10-02T21:42:32.127Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.708 1504.3022 22:44:24.69M 2015-10-02T21:42:32.327Z|I-OCEAN7-304-XXXX| 27.44 14.225 41.852 34.708 1504.3031 22:44:24.89M 2015-10-02T21:42:32.531Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3041 22:44:25.11M 2015-10-02T21:42:32.736Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.852 34.708 1504.3041 22:44:25.31M 2015-10-02T21:42:32.936Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.855 34.711 1504.3080 22:44:25.51M 2015-10-02T21:42:33.136Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.855 34.711 1504.3080 22:44:25.71M 2015-10-02T21:42:33.346Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3069 22:44:25.90M 2015-10-02T21:42:33.558Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.854 34.710 1504.3064 22:44:26.13M 2015-10-02T21:42:33.746Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.855 34.711 1504.3082 22:44:26.32M 2015-10-02T21:42:33.951Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.710 1504.3077 22:44:26.52M 2015-10-02T21:42:34.151Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.854 34.710 1504.3081 22:44:26.72M 2015-10-02T21:42:34.356Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.855 34.710 1504.3092 22:44:26.92M 2015-10-02T21:42:34.561Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.855 34.711 1504.3105 22:44:27.14M 2015-10-02T21:42:34.761Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.854 34.709 1504.3094 22:44:27.34M 2015-10-02T21:42:34.983Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.853 34.708 1504.3085 22:44:27.54M 2015-10-02T21:42:35.166Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.852 34.707 1504.3063 22:44:27.74M 2015-10-02T21:42:35.371Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.851 34.706 1504.3044 22:44:27.93M 2015-10-02T21:42:35.576Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.851 34.707 1504.3042 22:44:28.15M 2015-10-02T21:42:35.796Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.852 34.707 1504.3053 22:44:28.35M 2015-10-02T21:42:35.981Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.853 34.708 1504.3064 22:44:28.57M 2015-10-02T21:42:36.186Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.854 34.710 1504.3071 22:44:28.75M 2015-10-02T21:42:36.386Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.856 34.712 1504.3099 22:44:28.95M 2015-10-02T21:42:36.591Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.856 34.712 1504.3082 22:44:29.17M 2015-10-02T21:42:36.791Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.855 34.710 1504.3074 22:44:29.37M 2015-10-02T21:42:36.996Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.854 34.710 1504.3076 22:44:29.57M 2015-10-02T21:42:37.201Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.854 34.709 1504.3068 22:44:29.77M 2015-10-02T21:42:37.408Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.853 34.709 1504.3051 22:44:29.97M 2015-10-02T21:42:37.606Z|I-OCEAN7-304-XXXX| 27.42 14.225 41.852 34.708 1504.3025 22:44:30.19M 2015-10-02T21:42:37.806Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.850 34.706 1504.3010 22:44:30.38M 2015-10-02T21:42:38.011Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.848 34.705 1504.2992 22:44:30.58M 2015-10-02T21:42:38.216Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.847 34.704 1504.2974 22:44:30.78M 2015-10-02T21:42:38.416Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.704 1504.2990 22:44:31.00M 2015-10-02T21:42:38.621Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.705 1504.2993 22:44:31.20M 2015-10-02T21:42:38.821Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.849 34.706 1504.2994 22:44:31.40M 2015-10-02T21:42:39.026Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.845 34.702 1504.2955 22:44:31.60M 2015-10-02T21:42:39.231Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.845 34.702 1504.2955 22:44:31.79M 2015-10-02T21:42:39.436Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.844 34.702 1504.2938 22:44:32.02M 2015-10-02T21:42:39.636Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.847 34.705 1504.2968 22:44:32.22M 2015-10-02T21:42:39.836Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.848 34.706 1504.2975 22:44:32.41M 2015-10-02T21:42:40.041Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.849 34.707 1504.2979 22:44:32.61M 2015-10-02T21:42:40.261Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.849 34.707 1504.2980 22:44:32.81M 2015-10-02T21:42:40.446Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.855 34.713 1504.3043 22:44:33.05M 2015-10-02T21:42:40.651Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.855 34.713 1504.3037 22:44:33.23M 2015-10-02T21:42:40.856Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.847 34.705 1504.2946 22:44:33.43M 2015-10-02T21:42:41.056Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.846 34.704 1504.2935 22:44:33.63M 2015-10-02T21:42:41.256Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.846 34.705 1504.2937 22:44:33.83M 2015-10-02T21:42:41.461Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.847 34.705 1504.2941 22:44:34.04M 2015-10-02T21:42:41.671Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.847 34.706 1504.2943 22:44:34.24M 2015-10-02T21:42:41.871Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.855 34.713 1504.3036 22:44:34.45M 2015-10-02T21:42:42.071Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.855 34.713 1504.3036 22:44:34.64M 2015-10-02T21:42:42.271Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.856 34.713 1504.3044 22:44:34.84M 2015-10-02T21:42:42.481Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.857 34.714 1504.3057 22:44:35.06M 2015-10-02T21:42:42.681Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.858 34.715 1504.3071 22:44:35.26M 2015-10-02T21:42:42.881Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.857 34.714 1504.3059 22:44:35.46M 2015-10-02T21:42:43.086Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.857 34.714 1504.3053 22:44:35.66M 2015-10-02T21:42:43.291Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.857 34.714 1504.3051 22:44:35.86M 2015-10-02T21:42:43.496Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.856 34.714 1504.3048 22:44:36.07M 2015-10-02T21:42:43.696Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.862 34.719 1504.3123 22:44:36.28M 2015-10-02T21:42:43.901Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.860 34.717 1504.3107 22:44:36.47M 2015-10-02T21:42:44.101Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.858 34.715 1504.3086 22:44:36.67M 2015-10-02T21:42:44.306Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.859 34.716 1504.3103 22:44:36.87M 2015-10-02T21:42:44.506Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.860 34.716 1504.3114 22:44:37.09M 2015-10-02T21:42:44.729Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.860 34.717 1504.3119 22:44:37.29M 2015-10-02T21:42:44.916Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.861 34.717 1504.3123 22:44:37.50M 2015-10-02T21:42:45.121Z|I-OCEAN7-304-XXXX| 27.46 14.224 41.857 34.714 1504.3068 22:44:37.69M 2015-10-02T21:42:45.321Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3063 22:44:37.89M 2015-10-02T21:42:45.563Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.855 34.712 1504.3051 22:44:38.10M 2015-10-02T21:42:45.726Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.855 34.712 1504.3036 22:44:38.30M 2015-10-02T21:42:45.931Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.854 34.711 1504.3024 22:44:38.50M 2015-10-02T21:42:46.163Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.853 34.710 1504.3022 22:44:38.70M 2015-10-02T21:42:46.336Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.853 34.710 1504.3024 22:44:38.90M 2015-10-02T21:42:46.536Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.853 34.711 1504.3027 22:44:39.12M 2015-10-02T21:42:46.741Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3033 22:44:39.32M 2015-10-02T21:42:46.946Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.854 34.711 1504.3041 22:44:39.52M 2015-10-02T21:42:47.146Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.855 34.712 1504.3052 22:44:39.72M 2015-10-02T21:42:47.351Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.856 34.713 1504.3057 22:44:39.91M 2015-10-02T21:42:47.551Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.856 34.713 1504.3060 22:44:40.13M 2015-10-02T21:42:47.756Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.856 34.713 1504.3058 22:44:40.33M 2015-10-02T21:42:47.956Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.856 34.713 1504.3060 22:44:40.53M 2015-10-02T21:42:48.161Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.850 34.707 1504.2993 22:44:40.73M 2015-10-02T21:42:48.366Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.853 34.710 1504.3029 22:44:40.93M 2015-10-02T21:42:48.571Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.853 34.710 1504.3036 22:44:41.15M 2015-10-02T21:42:48.771Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3048 22:44:41.35M 2015-10-02T21:42:48.976Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3057 22:44:41.55M 2015-10-02T21:42:49.191Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3058 22:44:41.75M 2015-10-02T21:42:49.381Z|I-OCEAN7-304-XXXX| 27.45 14.225 41.854 34.710 1504.3068 22:44:41.96M 2015-10-02T21:42:49.581Z|I-OCEAN7-304-XXXX| 27.41 14.226 41.856 34.711 1504.3083 22:44:42.16M 2015-10-02T21:42:49.786Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.857 34.712 1504.3105 22:44:42.36M 2015-10-02T21:42:49.991Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.857 34.713 1504.3104 22:44:42.56M 2015-10-02T21:42:50.196Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.858 34.713 1504.3110 22:44:42.76M 2015-10-02T21:42:50.396Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.858 34.713 1504.3114 22:44:42.96M 2015-10-02T21:42:50.604Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.858 34.713 1504.3112 22:44:43.18M 2015-10-02T21:42:50.801Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.856 34.712 1504.3086 22:44:43.38M 2015-10-02T21:42:51.006Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.856 34.711 1504.3088 22:44:43.58M 2015-10-02T21:42:51.207Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.854 34.710 1504.3085 22:44:43.78M 2015-10-02T21:42:51.411Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.854 34.709 1504.3083 22:44:43.97M 2015-10-02T21:42:51.611Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.853 34.709 1504.3075 22:44:44.19M 2015-10-02T21:42:51.816Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.854 34.709 1504.3071 22:44:44.39M 2015-10-02T21:42:52.016Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.853 34.709 1504.3070 22:44:44.59M 2015-10-02T21:42:52.222Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.708 1504.3060 22:44:44.79M 2015-10-02T21:42:52.427Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3071 22:44:45.01M 2015-10-02T21:42:52.632Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.854 34.709 1504.3070 22:44:45.21M 2015-10-02T21:42:52.832Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.854 34.710 1504.3077 22:44:45.41M 2015-10-02T21:42:53.037Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.853 34.708 1504.3065 22:44:45.61M 2015-10-02T21:42:53.237Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.852 34.708 1504.3060 22:44:45.81M 2015-10-02T21:42:53.441Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.707 1504.3047 22:44:46.03M 2015-10-02T21:42:53.662Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.851 34.706 1504.3044 22:44:46.22M 2015-10-02T21:42:53.851Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.850 34.706 1504.3035 22:44:46.44M 2015-10-02T21:42:54.051Z|I-OCEAN7-304-XXXX| 27.42 14.226 41.852 34.708 1504.3044 22:44:46.62M 2015-10-02T21:42:54.251Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3059 22:44:46.82M 2015-10-02T21:42:54.457Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.854 34.710 1504.3066 22:44:47.04M 2015-10-02T21:42:54.661Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.711 1504.3079 22:44:47.24M 2015-10-02T21:42:54.862Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.855 34.711 1504.3085 22:44:47.44M 2015-10-02T21:42:55.067Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.856 34.712 1504.3099 22:44:47.64M 2015-10-02T21:42:55.272Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.851 34.706 1504.3047 22:44:47.83M 2015-10-02T21:42:55.472Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.705 1504.3030 22:44:48.05M 2015-10-02T21:42:55.677Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.705 1504.3022 22:44:48.25M 2015-10-02T21:42:55.882Z|I-OCEAN7-304-XXXX| 27.44 14.226 41.848 34.704 1504.3009 22:44:48.45M 2015-10-02T21:42:56.082Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.848 34.704 1504.3015 22:44:48.65M 2015-10-02T21:42:56.282Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.847 34.703 1504.3003 22:44:48.85M 2015-10-02T21:42:56.482Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.847 34.703 1504.2997 22:44:49.07M 2015-10-02T21:42:56.692Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.846 34.702 1504.2991 22:44:49.27M 2015-10-02T21:42:56.897Z|I-OCEAN7-304-XXXX| 27.46 14.226 41.847 34.703 1504.2999 22:44:49.47M 2015-10-02T21:42:57.097Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.848 34.704 1504.3015 22:44:49.67M 2015-10-02T21:42:57.323Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.849 34.704 1504.3024 22:44:49.87M 2015-10-02T21:42:57.502Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.849 34.705 1504.3027 22:44:50.08M 2015-10-02T21:42:57.702Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.847 34.704 1504.3004 22:44:50.28M 2015-10-02T21:42:57.907Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.847 34.703 1504.2994 22:44:50.48M 2015-10-02T21:42:58.127Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.849 34.705 1504.3025 22:44:50.68M 2015-10-02T21:42:58.317Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.850 34.706 1504.3021 22:44:50.90M 2015-10-02T21:42:58.517Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.851 34.707 1504.3029 22:44:51.10M 2015-10-02T21:42:58.717Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.851 34.707 1504.3042 22:44:51.30M 2015-10-02T21:42:58.922Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.852 34.708 1504.3047 22:44:51.49M 2015-10-02T21:42:59.127Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.853 34.709 1504.3058 22:44:51.69M 2015-10-02T21:42:59.332Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.854 34.710 1504.3077 22:44:51.89M 2015-10-02T21:42:59.527Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.856 34.711 1504.3091 22:44:52.11M 2015-10-02T21:42:59.732Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.856 34.712 1504.3099 22:44:52.31M 2015-10-02T21:42:59.937Z|I-OCEAN7-304-XXXX| 27.45 14.226 41.857 34.713 1504.3099 22:44:52.51M