2015-10-02T21:39:00.161Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.860 34.717 1504.3104 22:40:52.72M 2015-10-02T21:39:00.366Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.861 34.718 1504.3114 22:40:52.92M 2015-10-02T21:39:00.566Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.856 34.713 1504.3057 22:40:53.14M 2015-10-02T21:39:00.771Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.854 34.712 1504.3048 22:40:53.34M 2015-10-02T21:39:00.976Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2933 22:40:53.54M 2015-10-02T21:39:01.182Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.705 1504.2964 22:40:53.74M 2015-10-02T21:39:01.396Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.848 34.706 1504.2974 22:40:53.94M 2015-10-02T21:39:01.603Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.851 34.709 1504.3005 22:40:54.17M 2015-10-02T21:39:01.786Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.851 34.708 1504.3002 22:40:54.35M 2015-10-02T21:39:01.991Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.850 34.707 1504.3000 22:40:54.55M 2015-10-02T21:39:02.203Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.849 34.707 1504.3007 22:40:54.75M 2015-10-02T21:39:02.397Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.849 34.706 1504.3011 22:40:54.95M 2015-10-02T21:39:02.602Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.706 1504.3016 22:40:55.17M 2015-10-02T21:39:02.802Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.705 1504.3024 22:40:55.37M 2015-10-02T21:39:03.007Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.849 34.704 1504.3025 22:40:55.57M 2015-10-02T21:39:03.207Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.849 34.705 1504.3038 22:40:55.77M 2015-10-02T21:39:03.411Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.849 34.705 1504.3037 22:40:55.96M 2015-10-02T21:39:03.617Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.849 34.705 1504.3037 22:40:56.18M 2015-10-02T21:39:03.817Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3035 22:40:56.38M 2015-10-02T21:39:04.022Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.706 1504.3031 22:40:56.58M 2015-10-02T21:39:04.222Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.851 34.707 1504.3029 22:40:56.78M 2015-10-02T21:39:04.427Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.851 34.707 1504.3035 22:40:57.00M 2015-10-02T21:39:04.632Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.708 1504.3040 22:40:57.20M 2015-10-02T21:39:04.832Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.851 34.707 1504.3025 22:40:57.40M 2015-10-02T21:39:05.037Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.856 34.712 1504.3079 22:40:57.60M 2015-10-02T21:39:05.242Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.857 34.713 1504.3090 22:40:57.80M 2015-10-02T21:39:05.442Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.858 34.715 1504.3096 22:40:58.02M 2015-10-02T21:39:05.642Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.859 34.716 1504.3099 22:40:58.21M 2015-10-02T21:39:05.862Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.860 34.716 1504.3104 22:40:58.41M 2015-10-02T21:39:06.052Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.860 34.717 1504.3113 22:40:58.63M 2015-10-02T21:39:06.252Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.861 34.717 1504.3127 22:40:58.81M 2015-10-02T21:39:06.457Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.856 34.712 1504.3090 22:40:59.03M 2015-10-02T21:39:06.662Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.855 34.711 1504.3079 22:40:59.23M 2015-10-02T21:39:06.862Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.709 1504.3058 22:40:59.43M 2015-10-02T21:39:07.067Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.852 34.708 1504.3064 22:40:59.63M 2015-10-02T21:39:07.267Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.858 34.713 1504.3115 22:40:59.83M 2015-10-02T21:39:07.472Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.858 34.714 1504.3118 22:41:00.04M 2015-10-02T21:39:07.677Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.855 34.711 1504.3093 22:41:00.25M 2015-10-02T21:39:07.877Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.855 34.710 1504.3090 22:41:00.44M 2015-10-02T21:39:08.077Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.854 34.712 1504.3022 22:41:00.64M 2015-10-02T21:39:08.282Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.853 34.711 1504.3013 22:41:00.84M 2015-10-02T21:39:08.487Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.853 34.711 1504.3010 22:41:01.06M 2015-10-02T21:39:08.723Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.852 34.710 1504.2999 22:41:01.26M 2015-10-02T21:39:08.892Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.851 34.709 1504.2991 22:41:01.46M 2015-10-02T21:39:09.097Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.850 34.708 1504.2979 22:41:01.66M 2015-10-02T21:39:09.302Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.849 34.708 1504.2980 22:41:01.86M 2015-10-02T21:39:09.502Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.849 34.707 1504.2970 22:41:02.08M 2015-10-02T21:39:09.707Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.848 34.706 1504.2969 22:41:02.27M 2015-10-02T21:39:09.912Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.847 34.705 1504.2966 22:41:02.47M 2015-10-02T21:39:10.107Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.849 34.706 1504.2992 22:41:02.67M 2015-10-02T21:39:10.332Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.850 34.707 1504.3008 22:41:02.87M 2015-10-02T21:39:10.512Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.851 34.708 1504.3033 22:41:03.11M 2015-10-02T21:39:10.722Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.851 34.707 1504.3031 22:41:03.29M 2015-10-02T21:39:10.927Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.851 34.707 1504.3037 22:41:03.49M 2015-10-02T21:39:11.127Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.844 34.701 1504.2976 22:41:03.69M 2015-10-02T21:39:11.332Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.700 1504.2960 22:41:03.89M 2015-10-02T21:39:11.532Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.842 34.699 1504.2943 22:41:04.11M 2015-10-02T21:39:11.737Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.845 34.702 1504.2977 22:41:04.31M 2015-10-02T21:39:11.942Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.846 34.702 1504.2991 22:41:04.51M 2015-10-02T21:39:12.142Z|I-OCEAN7-304-XXXX| 27.48 14.226 41.847 34.703 1504.2992 22:41:04.70M 2015-10-02T21:39:12.342Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.846 34.703 1504.2991 22:41:04.90M 2015-10-02T21:39:12.547Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.847 34.703 1504.2992 22:41:05.12M 2015-10-02T21:39:12.752Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.842 34.699 1504.2947 22:41:05.32M 2015-10-02T21:39:12.952Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2959 22:41:05.52M 2015-10-02T21:39:13.163Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.844 34.700 1504.2970 22:41:05.72M 2015-10-02T21:39:13.362Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.846 34.702 1504.2999 22:41:05.92M 2015-10-02T21:39:13.567Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.847 34.703 1504.3015 22:41:06.14M 2015-10-02T21:39:13.767Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.843 34.699 1504.2982 22:41:06.34M 2015-10-02T21:39:13.972Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.843 34.699 1504.2964 22:41:06.53M 2015-10-02T21:39:14.203Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.846 34.701 1504.2999 22:41:06.73M 2015-10-02T21:39:14.377Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.846 34.702 1504.3009 22:41:06.93M 2015-10-02T21:39:14.577Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.847 34.703 1504.3025 22:41:07.15M 2015-10-02T21:39:14.797Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.3000 22:41:07.35M 2015-10-02T21:39:14.987Z|I-OCEAN7-304-XXXX| 27.47 14.226 41.845 34.700 1504.2986 22:41:07.56M 2015-10-02T21:39:15.187Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.831 34.688 1504.2837 22:41:07.75M 2015-10-02T21:39:15.392Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.830 34.687 1504.2832 22:41:07.95M 2015-10-02T21:39:15.592Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.830 34.687 1504.2833 22:41:08.16M 2015-10-02T21:39:15.797Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.831 34.688 1504.2836 22:41:08.36M 2015-10-02T21:39:16.002Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.832 34.690 1504.2844 22:41:08.56M 2015-10-02T21:39:16.202Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.841 34.698 1504.2932 22:41:08.76M 2015-10-02T21:39:16.402Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2933 22:41:08.96M 2015-10-02T21:39:16.607Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.841 34.698 1504.2932 22:41:09.18M 2015-10-02T21:39:16.848Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2987 22:41:09.38M 2015-10-02T21:39:17.012Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2985 22:41:09.58M 2015-10-02T21:39:17.217Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.846 34.703 1504.2972 22:41:09.77M 2015-10-02T21:39:17.422Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.702 1504.2954 22:41:10.00M 2015-10-02T21:39:17.622Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.703 1504.2961 22:41:10.19M 2015-10-02T21:39:17.832Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2960 22:41:10.39M 2015-10-02T21:39:18.027Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.848 34.705 1504.2993 22:41:10.59M 2015-10-02T21:39:18.232Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.706 1504.3009 22:41:10.79M 2015-10-02T21:39:18.437Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.706 1504.3016 22:41:11.01M 2015-10-02T21:39:18.642Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.849 34.706 1504.3009 22:41:11.21M 2015-10-02T21:39:18.842Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.842 34.699 1504.2931 22:41:11.41M 2015-10-02T21:39:19.042Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2922 22:41:11.61M 2015-10-02T21:39:19.262Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2931 22:41:11.81M 2015-10-02T21:39:19.452Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2924 22:41:12.04M 2015-10-02T21:39:19.652Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.840 34.698 1504.2921 22:41:12.23M 2015-10-02T21:39:19.857Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.841 34.698 1504.2928 22:41:12.42M 2015-10-02T21:39:20.062Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.698 1504.2942 22:41:12.62M 2015-10-02T21:39:20.262Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.698 1504.2950 22:41:12.82M 2015-10-02T21:39:20.472Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.697 1504.2943 22:41:13.04M 2015-10-02T21:39:20.667Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.843 34.699 1504.2965 22:41:13.24M 2015-10-02T21:39:20.872Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.852 34.708 1504.3065 22:41:13.44M 2015-10-02T21:39:21.072Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.709 1504.3062 22:41:13.64M 2015-10-02T21:39:21.277Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.854 34.710 1504.3068 22:41:13.84M 2015-10-02T21:39:21.482Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.855 34.711 1504.3076 22:41:14.05M 2015-10-02T21:39:21.682Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.850 34.706 1504.3029 22:41:14.25M 2015-10-02T21:39:21.921Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.705 1504.3016 22:41:14.45M 2015-10-02T21:39:22.092Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.847 34.703 1504.3004 22:41:14.65M 2015-10-02T21:39:22.293Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.846 34.702 1504.2987 22:41:14.85M 2015-10-02T21:39:22.498Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2974 22:41:15.07M 2015-10-02T21:39:22.702Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.843 34.699 1504.2953 22:41:15.27M 2015-10-02T21:39:22.902Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.841 34.698 1504.2926 22:41:15.47M 2015-10-02T21:39:23.107Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.829 34.687 1504.2789 22:41:15.67M 2015-10-02T21:39:23.307Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.827 34.683 1504.2802 22:41:15.87M 2015-10-02T21:39:23.512Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.825 34.683 1504.2782 22:41:16.08M 2015-10-02T21:39:23.732Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.825 34.682 1504.2771 22:41:16.28M 2015-10-02T21:39:23.917Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.825 34.682 1504.2776 22:41:16.50M 2015-10-02T21:39:24.122Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.825 34.682 1504.2777 22:41:16.68M 2015-10-02T21:39:24.322Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.825 34.682 1504.2787 22:41:16.88M 2015-10-02T21:39:24.527Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.825 34.683 1504.2758 22:41:17.10M 2015-10-02T21:39:24.732Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.824 34.682 1504.2749 22:41:17.30M 2015-10-02T21:39:24.933Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.823 34.681 1504.2733 22:41:17.50M 2015-10-02T21:39:25.137Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.822 34.680 1504.2722 22:41:17.69M 2015-10-02T21:39:25.337Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.821 34.680 1504.2709 22:41:17.90M 2015-10-02T21:39:25.542Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.821 34.680 1504.2693 22:41:18.11M 2015-10-02T21:39:25.742Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.823 34.682 1504.2712 22:41:18.31M 2015-10-02T21:39:25.947Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.823 34.682 1504.2703 22:41:18.51M 2015-10-02T21:39:26.152Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.824 34.683 1504.2712 22:41:18.71M 2015-10-02T21:39:26.352Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.825 34.683 1504.2759 22:41:18.91M 2015-10-02T21:39:26.558Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.826 34.684 1504.2767 22:41:19.13M 2015-10-02T21:39:26.757Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.827 34.684 1504.2786 22:41:19.33M 2015-10-02T21:39:26.962Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.828 34.685 1504.2808 22:41:19.53M 2015-10-02T21:39:27.168Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.829 34.686 1504.2827 22:41:19.73M 2015-10-02T21:39:27.368Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.829 34.686 1504.2832 22:41:19.93M 2015-10-02T21:39:27.573Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.829 34.686 1504.2837 22:41:20.14M 2015-10-02T21:39:27.778Z|I-OCEAN7-304-XXXX| 27.49 14.227 41.829 34.686 1504.2832 22:41:20.34M 2015-10-02T21:39:27.978Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.830 34.686 1504.2833 22:41:20.54M 2015-10-02T21:39:28.198Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.820 34.677 1504.2734 22:41:20.74M 2015-10-02T21:39:28.383Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.819 34.676 1504.2717 22:41:20.96M 2015-10-02T21:39:28.588Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.819 34.677 1504.2720 22:41:21.16M 2015-10-02T21:39:28.793Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.820 34.678 1504.2719 22:41:21.36M 2015-10-02T21:39:28.993Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.821 34.680 1504.2725 22:41:21.56M 2015-10-02T21:39:29.198Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.822 34.681 1504.2726 22:41:21.75M 2015-10-02T21:39:29.398Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.832 34.690 1504.2822 22:41:21.96M 2015-10-02T21:39:29.603Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.833 34.691 1504.2836 22:41:22.17M 2015-10-02T21:39:29.808Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.834 34.691 1504.2848 22:41:22.37M 2015-10-02T21:39:30.008Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.833 34.691 1504.2839 22:41:22.57M 2015-10-02T21:39:30.208Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.832 34.690 1504.2828 22:41:22.77M 2015-10-02T21:39:30.413Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.831 34.689 1504.2822 22:41:22.97M 2015-10-02T21:39:30.618Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.832 34.690 1504.2828 22:41:23.19M 2015-10-02T21:39:30.818Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.832 34.689 1504.2831 22:41:23.39M 2015-10-02T21:39:31.023Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2814 22:41:23.59M 2015-10-02T21:39:31.228Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2813 22:41:23.78M 2015-10-02T21:39:31.428Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2809 22:41:24.00M 2015-10-02T21:39:31.633Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2816 22:41:24.20M 2015-10-02T21:39:31.843Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.825 34.683 1504.2754 22:41:24.40M 2015-10-02T21:39:32.038Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.829 34.686 1504.2798 22:41:24.60M 2015-10-02T21:39:32.243Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.830 34.687 1504.2822 22:41:24.80M 2015-10-02T21:39:32.443Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.834 34.691 1504.2871 22:41:25.02M 2015-10-02T21:39:32.663Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.834 34.690 1504.2863 22:41:25.22M 2015-10-02T21:39:32.853Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.834 34.690 1504.2865 22:41:25.43M 2015-10-02T21:39:33.053Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.834 34.691 1504.2863 22:41:25.62M 2015-10-02T21:39:33.258Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.827 34.685 1504.2797 22:41:25.82M 2015-10-02T21:39:33.458Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.826 34.684 1504.2773 22:41:26.03M 2015-10-02T21:39:33.663Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.825 34.683 1504.2753 22:41:26.23M 2015-10-02T21:39:33.868Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.809 34.668 1504.2577 22:41:26.43M 2015-10-02T21:39:34.068Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.807 34.667 1504.2561 22:41:26.63M 2015-10-02T21:39:34.273Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.788 34.649 1504.2356 22:41:26.83M 2015-10-02T21:39:34.473Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.787 34.647 1504.2339 22:41:27.05M 2015-10-02T21:39:34.678Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.745 34.609 1504.1893 22:41:27.25M 2015-10-02T21:39:34.883Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.738 34.602 1504.1821 22:41:27.45M 2015-10-02T21:39:35.083Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.725 34.590 1504.1677 22:41:27.65M 2015-10-02T21:39:35.288Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.724 34.589 1504.1667 22:41:27.84M 2015-10-02T21:39:35.488Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.722 34.587 1504.1655 22:41:28.07M 2015-10-02T21:39:35.693Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.703 34.569 1504.1445 22:41:28.26M 2015-10-02T21:39:35.898Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.701 34.567 1504.1416 22:41:28.46M 2015-10-02T21:39:36.098Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.658 34.528 1504.0952 22:41:28.66M 2015-10-02T21:39:36.303Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.637 34.508 1504.0725 22:41:28.86M 2015-10-02T21:39:36.508Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.637 34.508 1504.0728 22:41:29.08M 2015-10-02T21:39:36.708Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.637 34.508 1504.0731 22:41:29.28M 2015-10-02T21:39:36.913Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.637 34.508 1504.0724 22:41:29.48M 2015-10-02T21:39:37.133Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.656 34.526 1504.0928 22:41:29.68M 2015-10-02T21:39:37.318Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.657 34.527 1504.0920 22:41:29.89M 2015-10-02T21:39:37.518Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.658 34.528 1504.0939 22:41:30.10M 2015-10-02T21:39:37.723Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.659 34.529 1504.0956 22:41:30.29M 2015-10-02T21:39:37.928Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.681 34.550 1504.1194 22:41:30.49M 2015-10-02T21:39:38.133Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.720 34.586 1504.1615 22:41:30.69M 2015-10-02T21:39:38.333Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.729 34.594 1504.1713 22:41:30.89M 2015-10-02T21:39:38.533Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.746 34.609 1504.1906 22:41:31.11M 2015-10-02T21:39:38.738Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.747 34.611 1504.1917 22:41:31.31M 2015-10-02T21:39:38.938Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.765 34.627 1504.2104 22:41:31.51M 2015-10-02T21:39:39.143Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.767 34.629 1504.2124 22:41:31.71M 2015-10-02T21:39:39.348Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.769 34.632 1504.2147 22:41:31.91M 2015-10-02T21:39:39.548Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.792 34.653 1504.2396 22:41:32.12M 2015-10-02T21:39:39.753Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.794 34.654 1504.2415 22:41:32.32M 2015-10-02T21:39:39.958Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.796 34.656 1504.2449 22:41:32.52M 2015-10-02T21:39:40.158Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.799 34.660 1504.2445 22:41:32.72M 2015-10-02T21:39:40.358Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.801 34.662 1504.2471 22:41:32.92M 2015-10-02T21:39:40.563Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.803 34.663 1504.2487 22:41:33.14M 2015-10-02T21:39:40.768Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.802 34.663 1504.2474 22:41:33.34M 2015-10-02T21:39:40.973Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.801 34.662 1504.2474 22:41:33.54M 2015-10-02T21:39:41.173Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.801 34.662 1504.2468 22:41:33.74M 2015-10-02T21:39:41.403Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.802 34.663 1504.2469 22:41:33.93M 2015-10-02T21:39:41.598Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.801 34.663 1504.2468 22:41:34.15M 2015-10-02T21:39:41.783Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.802 34.663 1504.2473 22:41:34.37M 2015-10-02T21:39:41.988Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.802 34.664 1504.2454 22:41:34.55M 2015-10-02T21:39:42.193Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.803 34.665 1504.2449 22:41:34.75M 2015-10-02T21:39:42.393Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.804 34.666 1504.2455 22:41:34.95M 2015-10-02T21:39:42.598Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.797 34.660 1504.2379 22:41:35.17M 2015-10-02T21:39:42.798Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.796 34.659 1504.2375 22:41:35.37M 2015-10-02T21:39:43.003Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.795 34.658 1504.2371 22:41:35.57M 2015-10-02T21:39:43.203Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.780 34.644 1504.2208 22:41:35.77M 2015-10-02T21:39:43.408Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.750 34.616 1504.1876 22:41:35.96M 2015-10-02T21:39:43.613Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.714 34.583 1504.1506 22:41:36.18M 2015-10-02T21:39:43.813Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.675 34.545 1504.1080 22:41:36.38M 2015-10-02T21:39:44.018Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.674 34.545 1504.1083 22:41:36.58M 2015-10-02T21:39:44.218Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.643 34.516 1504.0757 22:41:36.78M 2015-10-02T21:39:44.418Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.637 34.510 1504.0688 22:41:37.00M 2015-10-02T21:39:44.628Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.623 34.497 1504.0548 22:41:37.20M 2015-10-02T21:39:44.833Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.581 34.457 1504.0099 22:41:37.40M 2015-10-02T21:39:45.034Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.541 34.420 1503.9672 22:41:37.60M 2015-10-02T21:39:45.233Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.512 34.393 1503.9360 22:41:37.80M 2015-10-02T21:39:45.438Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.512 34.392 1503.9374 22:41:38.01M 2015-10-02T21:39:45.643Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.485 34.367 1503.9088 22:41:38.21M 2015-10-02T21:39:45.848Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.477 34.360 1503.9006 22:41:38.41M 2015-10-02T21:39:46.063Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.464 34.348 1503.8870 22:41:38.61M 2015-10-02T21:39:46.248Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.463 34.347 1503.8851 22:41:38.83M 2015-10-02T21:39:46.453Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.466 34.350 1503.8870 22:41:39.03M 2015-10-02T21:39:46.658Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.466 34.351 1503.8870 22:41:39.23M 2015-10-02T21:39:46.858Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.467 34.352 1503.8872 22:41:39.43M 2015-10-02T21:39:47.063Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.468 34.352 1503.8872 22:41:39.63M 2015-10-02T21:39:47.268Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.468 34.352 1503.8872 22:41:39.82M 2015-10-02T21:39:47.468Z|I-OCEAN7-304-XXXX| 27.48 14.225 41.467 34.352 1503.8865 22:41:40.04M 2015-10-02T21:39:47.673Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.467 34.351 1503.8849 22:41:40.24M 2015-10-02T21:39:47.874Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.445 34.332 1503.8611 22:41:40.44M 2015-10-02T21:39:48.079Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.443 34.330 1503.8578 22:41:40.64M 2015-10-02T21:39:48.284Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.444 34.332 1503.8589 22:41:40.84M 2015-10-02T21:39:48.484Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.482 34.367 1503.8986 22:41:41.06M 2015-10-02T21:39:48.689Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.482 34.367 1503.8981 22:41:41.26M 2015-10-02T21:39:48.889Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.483 34.368 1503.8983 22:41:41.46M 2015-10-02T21:39:49.094Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.516 34.399 1503.9337 22:41:41.65M 2015-10-02T21:39:49.294Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.507 34.391 1503.9255 22:41:41.86M 2015-10-02T21:39:49.498Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.506 34.390 1503.9253 22:41:42.07M 2015-10-02T21:39:49.703Z|I-OCEAN7-304-XXXX| 27.48 14.224 41.493 34.377 1503.9113 22:41:42.27M 2015-10-02T21:39:49.909Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.463 34.349 1503.8793 22:41:42.47M 2015-10-02T21:39:50.108Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.441 34.329 1503.8557 22:41:42.67M 2015-10-02T21:39:50.314Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.441 34.329 1503.8556 22:41:42.87M 2015-10-02T21:39:50.534Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.442 34.329 1503.8566 22:41:43.09M 2015-10-02T21:39:50.719Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.472 34.357 1503.8904 22:41:43.31M 2015-10-02T21:39:50.919Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.473 34.357 1503.8921 22:41:43.49M 2015-10-02T21:39:51.124Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.488 34.371 1503.9086 22:41:43.69M 2015-10-02T21:39:51.329Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.489 34.373 1503.9099 22:41:43.89M 2015-10-02T21:39:51.529Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.492 34.375 1503.9127 22:41:44.10M 2015-10-02T21:39:51.729Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.496 34.379 1503.9186 22:41:44.30M 2015-10-02T21:39:51.934Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.499 34.381 1503.9219 22:41:44.50M 2015-10-02T21:39:52.139Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.500 34.382 1503.9236 22:41:44.70M 2015-10-02T21:39:52.344Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.501 34.383 1503.9243 22:41:44.90M 2015-10-02T21:39:52.544Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.502 34.384 1503.9252 22:41:45.12M 2015-10-02T21:39:52.749Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.469 34.353 1503.8894 22:41:45.32M 2015-10-02T21:39:52.954Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.417 34.305 1503.8333 22:41:45.52M 2015-10-02T21:39:53.154Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.363 34.255 1503.7737 22:41:45.72M 2015-10-02T21:39:53.354Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.336 34.230 1503.7443 22:41:45.92M 2015-10-02T21:39:53.559Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.335 34.230 1503.7429 22:41:46.13M 2015-10-02T21:39:53.764Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.339 34.234 1503.7457 22:41:46.33M 2015-10-02T21:39:53.964Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.368 34.261 1503.7773 22:41:46.53M 2015-10-02T21:39:54.169Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.377 34.269 1503.7861 22:41:46.73M 2015-10-02T21:39:54.369Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.391 34.281 1503.8021 22:41:46.93M 2015-10-02T21:39:54.574Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.407 34.297 1503.8202 22:41:47.14M 2015-10-02T21:39:54.774Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.408 34.298 1503.8215 22:41:47.35M 2015-10-02T21:39:54.999Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.375 34.267 1503.7853 22:41:47.54M 2015-10-02T21:39:55.184Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.412 34.301 1503.8240 22:41:47.76M 2015-10-02T21:39:55.389Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.456 34.342 1503.8724 22:41:47.94M 2015-10-02T21:39:55.589Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.533 34.414 1503.9562 22:41:48.16M 2015-10-02T21:39:55.794Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.592 34.468 1504.0200 22:41:48.36M 2015-10-02T21:39:55.999Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.623 34.497 1504.0536 22:41:48.56M 2015-10-02T21:39:56.199Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.589 34.465 1504.0164 22:41:48.76M 2015-10-02T21:39:56.404Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.582 34.458 1504.0079 22:41:48.96M 2015-10-02T21:39:56.609Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.545 34.424 1503.9679 22:41:49.18M 2015-10-02T21:39:56.809Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.490 34.374 1503.9095 22:41:49.38M 2015-10-02T21:39:57.009Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.460 34.346 1503.8772 22:41:49.58M 2015-10-02T21:39:57.214Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.460 34.346 1503.8767 22:41:49.77M 2015-10-02T21:39:57.419Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.460 34.346 1503.8768 22:41:49.97M 2015-10-02T21:39:57.619Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.483 34.367 1503.9020 22:41:50.19M 2015-10-02T21:39:57.829Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.483 34.367 1503.9025 22:41:50.39M 2015-10-02T21:39:58.024Z|I-OCEAN7-304-XXXX| 27.46 14.225 41.503 34.385 1503.9235 22:41:50.59M 2015-10-02T21:39:58.229Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.502 34.384 1503.9242 22:41:50.79M 2015-10-02T21:39:58.434Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.502 34.384 1503.9249 22:41:51.01M 2015-10-02T21:39:58.634Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.503 34.385 1503.9259 22:41:51.21M 2015-10-02T21:39:58.834Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.500 34.382 1503.9233 22:41:51.41M 2015-10-02T21:39:59.039Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.552 34.429 1503.9797 22:41:51.60M 2015-10-02T21:39:59.247Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.637 34.508 1504.0729 22:41:51.80M 2015-10-02T21:39:59.464Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.736 34.600 1504.1797 22:41:52.02M 2015-10-02T21:39:59.649Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.781 34.641 1504.2284 22:41:52.24M 2015-10-02T21:39:59.854Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.807 34.666 1504.2579 22:41:52.42M