2015-10-02T21:38:00.069Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.848 34.704 1504.3036 22:39:52.63M 2015-10-02T21:38:00.269Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.846 34.702 1504.3024 22:39:52.83M 2015-10-02T21:38:00.474Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.846 34.701 1504.3022 22:39:53.04M 2015-10-02T21:38:00.679Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.846 34.702 1504.3021 22:39:53.24M 2015-10-02T21:38:00.879Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.846 34.702 1504.3011 22:39:53.44M 2015-10-02T21:38:01.079Z|I-OCEAN7-304-XXXX| 27.50 14.227 41.847 34.702 1504.3014 22:39:53.64M 2015-10-02T21:38:01.284Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.846 34.705 1504.2933 22:39:53.84M 2015-10-02T21:38:01.489Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.845 34.704 1504.2924 22:39:54.06M 2015-10-02T21:38:01.694Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.844 34.703 1504.2910 22:39:54.26M 2015-10-02T21:38:01.894Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2909 22:39:54.46M 2015-10-02T21:38:02.099Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2904 22:39:54.65M 2015-10-02T21:38:02.299Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.844 34.703 1504.2903 22:39:54.85M 2015-10-02T21:38:02.504Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.845 34.704 1504.2909 22:39:55.07M 2015-10-02T21:38:02.709Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.845 34.705 1504.2905 22:39:55.27M 2015-10-02T21:38:02.909Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.846 34.706 1504.2921 22:39:55.47M 2015-10-02T21:38:03.109Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.847 34.706 1504.2924 22:39:55.67M 2015-10-02T21:38:03.329Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.847 34.706 1504.2931 22:39:55.87M 2015-10-02T21:38:03.519Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.847 34.706 1504.2932 22:39:56.10M 2015-10-02T21:38:03.719Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.847 34.706 1504.2933 22:39:56.29M 2015-10-02T21:38:03.927Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.846 34.705 1504.2939 22:39:56.48M 2015-10-02T21:38:04.129Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.847 34.705 1504.2957 22:39:56.68M 2015-10-02T21:38:04.329Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.848 34.705 1504.2971 22:39:56.89M 2015-10-02T21:38:04.534Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.848 34.706 1504.2988 22:39:57.10M 2015-10-02T21:38:04.739Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.849 34.706 1504.2996 22:39:57.30M 2015-10-02T21:38:04.939Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.848 34.706 1504.2983 22:39:57.50M 2015-10-02T21:38:05.144Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.847 34.705 1504.2971 22:39:57.70M 2015-10-02T21:38:05.344Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.848 34.705 1504.2975 22:39:57.90M 2015-10-02T21:38:05.549Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.848 34.706 1504.2972 22:39:58.12M 2015-10-02T21:38:05.749Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.848 34.706 1504.2981 22:39:58.32M 2015-10-02T21:38:05.963Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.855 34.712 1504.3065 22:39:58.52M 2015-10-02T21:38:06.159Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.713 1504.3076 22:39:58.72M 2015-10-02T21:38:06.359Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.857 34.713 1504.3091 22:39:58.91M 2015-10-02T21:38:06.603Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.858 34.714 1504.3104 22:39:59.13M 2015-10-02T21:38:06.764Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.858 34.715 1504.3113 22:39:59.33M 2015-10-02T21:38:06.969Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.859 34.715 1504.3121 22:39:59.53M 2015-10-02T21:38:07.174Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.853 34.710 1504.3052 22:39:59.73M 2015-10-02T21:38:07.374Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.709 1504.3037 22:39:59.93M 2015-10-02T21:38:07.603Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.851 34.708 1504.3018 22:40:00.15M 2015-10-02T21:38:07.799Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.852 34.709 1504.3026 22:40:00.35M 2015-10-02T21:38:07.984Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.853 34.710 1504.3037 22:40:00.56M 2015-10-02T21:38:08.184Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.852 34.709 1504.3033 22:40:00.75M 2015-10-02T21:38:08.389Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.708 1504.3026 22:40:00.94M 2015-10-02T21:38:08.594Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.708 1504.3043 22:40:01.16M 2015-10-02T21:38:08.794Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.853 34.710 1504.3057 22:40:01.36M 2015-10-02T21:38:08.999Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.854 34.711 1504.3063 22:40:01.56M 2015-10-02T21:38:09.206Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.852 34.709 1504.3040 22:40:01.76M 2015-10-02T21:38:09.409Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.851 34.708 1504.3032 22:40:01.96M 2015-10-02T21:38:09.609Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.707 1504.3031 22:40:02.18M 2015-10-02T21:38:09.809Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.706 1504.3016 22:40:02.38M 2015-10-02T21:38:10.014Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.704 1504.2992 22:40:02.57M 2015-10-02T21:38:10.219Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.845 34.702 1504.2965 22:40:02.78M 2015-10-02T21:38:10.419Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2948 22:40:02.97M 2015-10-02T21:38:10.624Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.843 34.701 1504.2935 22:40:03.19M 2015-10-02T21:38:10.829Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.842 34.699 1504.2917 22:40:03.39M 2015-10-02T21:38:11.029Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.698 1504.2904 22:40:03.59M 2015-10-02T21:38:11.234Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.845 34.702 1504.2961 22:40:03.79M 2015-10-02T21:38:11.439Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.846 34.703 1504.2970 22:40:04.01M 2015-10-02T21:38:11.639Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.844 34.701 1504.2946 22:40:04.21M 2015-10-02T21:38:11.847Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2953 22:40:04.41M 2015-10-02T21:38:12.045Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.837 34.694 1504.2892 22:40:04.61M 2015-10-02T21:38:12.264Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.836 34.694 1504.2881 22:40:04.81M 2015-10-02T21:38:12.449Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2935 22:40:05.04M 2015-10-02T21:38:12.654Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2941 22:40:05.22M 2015-10-02T21:38:12.854Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2936 22:40:05.42M 2015-10-02T21:38:13.059Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.841 34.698 1504.2939 22:40:05.62M 2015-10-02T21:38:13.259Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2947 22:40:05.82M 2015-10-02T21:38:13.464Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2957 22:40:06.04M 2015-10-02T21:38:13.669Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.699 1504.2971 22:40:06.24M 2015-10-02T21:38:13.869Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2986 22:40:06.44M 2015-10-02T21:38:14.074Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2983 22:40:06.63M 2015-10-02T21:38:14.279Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.700 1504.2969 22:40:06.83M 2015-10-02T21:38:14.487Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.847 34.703 1504.2999 22:40:07.05M 2015-10-02T21:38:14.685Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3013 22:40:07.25M 2015-10-02T21:38:14.884Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.705 1504.3015 22:40:07.45M 2015-10-02T21:38:15.089Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3021 22:40:07.65M 2015-10-02T21:38:15.294Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.850 34.707 1504.3025 22:40:07.85M 2015-10-02T21:38:15.523Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.835 34.692 1504.2871 22:40:08.07M 2015-10-02T21:38:15.700Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.836 34.693 1504.2878 22:40:08.27M 2015-10-02T21:38:15.904Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.836 34.693 1504.2886 22:40:08.47M 2015-10-02T21:38:16.104Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.837 34.693 1504.2892 22:40:08.67M 2015-10-02T21:38:16.310Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.837 34.694 1504.2898 22:40:08.86M 2015-10-02T21:38:16.510Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.833 34.690 1504.2850 22:40:09.08M 2015-10-02T21:38:16.730Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.833 34.690 1504.2843 22:40:09.28M 2015-10-02T21:38:16.920Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.835 34.693 1504.2863 22:40:09.50M 2015-10-02T21:38:17.120Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.837 34.694 1504.2875 22:40:09.68M 2015-10-02T21:38:17.326Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.696 1504.2892 22:40:09.88M 2015-10-02T21:38:17.530Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.699 1504.2921 22:40:10.10M 2015-10-02T21:38:17.730Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.699 1504.2925 22:40:10.30M 2015-10-02T21:38:17.935Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2931 22:40:10.49M 2015-10-02T21:38:18.135Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.850 34.707 1504.3020 22:40:10.69M 2015-10-02T21:38:18.340Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.851 34.708 1504.3027 22:40:10.89M 2015-10-02T21:38:18.545Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.852 34.709 1504.3030 22:40:11.11M 2015-10-02T21:38:18.750Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.853 34.710 1504.3042 22:40:11.31M 2015-10-02T21:38:18.950Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.855 34.712 1504.3053 22:40:11.51M 2015-10-02T21:38:19.150Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.856 34.713 1504.3076 22:40:11.71M 2015-10-02T21:38:19.355Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.857 34.713 1504.3079 22:40:11.91M 2015-10-02T21:38:19.560Z|I-OCEAN7-304-XXXX| 27.49 14.224 41.856 34.713 1504.3073 22:40:12.13M 2015-10-02T21:38:19.760Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.856 34.712 1504.3070 22:40:12.33M 2015-10-02T21:38:19.966Z|I-OCEAN7-304-XXXX| 27.50 14.224 41.856 34.712 1504.3069 22:40:12.52M 2015-10-02T21:38:20.165Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.855 34.711 1504.3068 22:40:12.72M 2015-10-02T21:38:20.370Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.854 34.710 1504.3064 22:40:12.92M 2015-10-02T21:38:20.575Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.709 1504.3069 22:40:13.14M 2015-10-02T21:38:20.803Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.852 34.708 1504.3057 22:40:13.34M 2015-10-02T21:38:20.980Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.705 1504.3025 22:40:13.54M 2015-10-02T21:38:21.200Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.850 34.706 1504.3040 22:40:13.74M 2015-10-02T21:38:21.385Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.851 34.707 1504.3047 22:40:13.96M 2015-10-02T21:38:21.590Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.851 34.707 1504.3044 22:40:14.16M 2015-10-02T21:38:21.790Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.851 34.707 1504.3044 22:40:14.36M 2015-10-02T21:38:21.995Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.707 1504.3044 22:40:14.56M 2015-10-02T21:38:22.200Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.850 34.707 1504.3031 22:40:14.75M 2015-10-02T21:38:22.400Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.840 34.698 1504.2916 22:40:14.95M 2015-10-02T21:38:22.600Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2922 22:40:15.17M 2015-10-02T21:38:22.805Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.842 34.699 1504.2936 22:40:15.37M 2015-10-02T21:38:23.010Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.843 34.700 1504.2950 22:40:15.57M 2015-10-02T21:38:23.215Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2916 22:40:15.77M 2015-10-02T21:38:23.415Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.838 34.695 1504.2909 22:40:15.97M 2015-10-02T21:38:23.615Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.836 34.693 1504.2891 22:40:16.18M 2015-10-02T21:38:23.820Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.834 34.692 1504.2865 22:40:16.39M 2015-10-02T21:38:24.025Z|I-OCEAN7-304-XXXX| 27.49 14.225 41.833 34.690 1504.2841 22:40:16.59M 2015-10-02T21:38:24.225Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.820 34.678 1504.2699 22:40:16.78M 2015-10-02T21:38:24.430Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.819 34.677 1504.2698 22:40:17.00M 2015-10-02T21:38:24.635Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.818 34.676 1504.2694 22:40:17.20M 2015-10-02T21:38:24.835Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.818 34.676 1504.2704 22:40:17.40M 2015-10-02T21:38:25.040Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.818 34.676 1504.2717 22:40:17.60M 2015-10-02T21:38:25.246Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.819 34.676 1504.2736 22:40:17.80M 2015-10-02T21:38:25.445Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.824 34.680 1504.2803 22:40:18.02M 2015-10-02T21:38:25.665Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.825 34.681 1504.2820 22:40:18.21M 2015-10-02T21:38:25.850Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.827 34.683 1504.2841 22:40:18.43M 2015-10-02T21:38:26.055Z|I-OCEAN7-304-XXXX| 27.55 14.228 41.829 34.685 1504.2853 22:40:18.62M 2015-10-02T21:38:26.283Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.830 34.686 1504.2867 22:40:18.81M 2015-10-02T21:38:26.460Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.835 34.690 1504.2910 22:40:19.03M 2015-10-02T21:38:26.683Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.835 34.691 1504.2913 22:40:19.23M 2015-10-02T21:38:26.865Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.836 34.691 1504.2921 22:40:19.43M 2015-10-02T21:38:27.070Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.836 34.692 1504.2921 22:40:19.63M 2015-10-02T21:38:27.270Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.837 34.692 1504.2927 22:40:19.83M 2015-10-02T21:38:27.475Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.836 34.692 1504.2914 22:40:20.05M 2015-10-02T21:38:27.680Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.828 34.685 1504.2814 22:40:20.25M 2015-10-02T21:38:27.880Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.828 34.686 1504.2809 22:40:20.45M 2015-10-02T21:38:28.085Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.829 34.687 1504.2805 22:40:20.64M 2015-10-02T21:38:28.287Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.830 34.688 1504.2798 22:40:20.84M 2015-10-02T21:38:28.490Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.831 34.689 1504.2794 22:40:21.06M 2015-10-02T21:38:28.695Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.832 34.691 1504.2803 22:40:21.26M 2015-10-02T21:38:28.900Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.833 34.692 1504.2808 22:40:21.46M 2015-10-02T21:38:29.100Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.828 34.687 1504.2767 22:40:21.66M 2015-10-02T21:38:29.300Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.827 34.686 1504.2754 22:40:21.86M 2015-10-02T21:38:29.505Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.809 34.669 1504.2565 22:40:22.08M 2015-10-02T21:38:29.710Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.807 34.668 1504.2554 22:40:22.28M 2015-10-02T21:38:29.915Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.781 34.643 1504.2264 22:40:22.48M 2015-10-02T21:38:30.130Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.772 34.634 1504.2168 22:40:22.68M 2015-10-02T21:38:30.315Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.755 34.618 1504.1990 22:40:22.89M 2015-10-02T21:38:30.525Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.754 34.617 1504.1987 22:40:23.09M 2015-10-02T21:38:30.725Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.743 34.607 1504.1874 22:40:23.29M 2015-10-02T21:38:30.927Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.730 34.595 1504.1731 22:40:23.49M 2015-10-02T21:38:31.135Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.729 34.593 1504.1719 22:40:23.69M 2015-10-02T21:38:31.335Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.690 34.557 1504.1315 22:40:23.89M 2015-10-02T21:38:31.535Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.682 34.549 1504.1237 22:40:24.11M 2015-10-02T21:38:31.740Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.681 34.548 1504.1224 22:40:24.31M 2015-10-02T21:38:31.945Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.650 34.519 1504.0883 22:40:24.51M 2015-10-02T21:38:32.145Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.627 34.498 1504.0636 22:40:24.71M 2015-10-02T21:38:32.350Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.627 34.499 1504.0637 22:40:24.90M 2015-10-02T21:38:32.550Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.628 34.500 1504.0642 22:40:25.12M 2015-10-02T21:38:32.755Z|I-OCEAN7-304-XXXX| 27.49 14.226 41.630 34.501 1504.0646 22:40:25.32M 2015-10-02T21:38:32.955Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.631 34.503 1504.0660 22:40:25.52M 2015-10-02T21:38:33.160Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.633 34.505 1504.0685 22:40:25.72M 2015-10-02T21:38:33.365Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.634 34.506 1504.0691 22:40:25.92M 2015-10-02T21:38:33.567Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.636 34.508 1504.0714 22:40:26.14M 2015-10-02T21:38:33.803Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.638 34.509 1504.0735 22:40:26.34M 2015-10-02T21:38:33.970Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.639 34.510 1504.0746 22:40:26.53M 2015-10-02T21:38:34.176Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.641 34.512 1504.0760 22:40:26.73M 2015-10-02T21:38:34.375Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.642 34.514 1504.0763 22:40:26.93M 2015-10-02T21:38:34.600Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.643 34.515 1504.0767 22:40:27.15M 2015-10-02T21:38:34.785Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.655 34.526 1504.0887 22:40:27.37M 2015-10-02T21:38:34.990Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.654 34.526 1504.0884 22:40:27.55M 2015-10-02T21:38:35.190Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.656 34.527 1504.0905 22:40:27.75M 2015-10-02T21:38:35.390Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.656 34.527 1504.0907 22:40:27.94M 2015-10-02T21:38:35.595Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.657 34.527 1504.0916 22:40:28.16M 2015-10-02T21:38:35.800Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.657 34.528 1504.0934 22:40:28.36M 2015-10-02T21:38:36.000Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.667 34.537 1504.1038 22:40:28.56M 2015-10-02T21:38:36.207Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.668 34.538 1504.1042 22:40:28.76M 2015-10-02T21:38:36.410Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.668 34.538 1504.1045 22:40:28.96M 2015-10-02T21:38:36.610Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.662 34.533 1504.0975 22:40:29.18M 2015-10-02T21:38:36.815Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.660 34.531 1504.0950 22:40:29.38M 2015-10-02T21:38:37.021Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.659 34.530 1504.0939 22:40:29.58M 2015-10-02T21:38:37.221Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.646 34.518 1504.0793 22:40:29.78M 2015-10-02T21:38:37.426Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.646 34.518 1504.0792 22:40:30.00M 2015-10-02T21:38:37.631Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.651 34.523 1504.0848 22:40:30.20M 2015-10-02T21:38:37.831Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.690 34.559 1504.1266 22:40:30.40M 2015-10-02T21:38:38.036Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.697 34.565 1504.1349 22:40:30.59M 2015-10-02T21:38:38.236Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.698 34.567 1504.1356 22:40:30.80M 2015-10-02T21:38:38.436Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.715 34.582 1504.1528 22:40:31.01M 2015-10-02T21:38:38.640Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.716 34.583 1504.1553 22:40:31.21M 2015-10-02T21:38:38.847Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.729 34.595 1504.1705 22:40:31.41M 2015-10-02T21:38:39.066Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.729 34.594 1504.1703 22:40:31.61M 2015-10-02T21:38:39.250Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.728 34.593 1504.1699 22:40:31.82M 2015-10-02T21:38:39.456Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.731 34.596 1504.1742 22:40:32.03M 2015-10-02T21:38:39.661Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.732 34.597 1504.1747 22:40:32.23M 2015-10-02T21:38:39.865Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.730 34.595 1504.1731 22:40:32.43M 2015-10-02T21:38:40.083Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.697 34.564 1504.1379 22:40:32.63M 2015-10-02T21:38:40.271Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.672 34.541 1504.1100 22:40:32.83M 2015-10-02T21:38:40.471Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.641 34.512 1504.0774 22:40:33.04M 2015-10-02T21:38:40.671Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.609 34.482 1504.0421 22:40:33.24M 2015-10-02T21:38:40.876Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.603 34.477 1504.0365 22:40:33.44M 2015-10-02T21:38:41.076Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.573 34.449 1504.0045 22:40:33.64M 2015-10-02T21:38:41.281Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.573 34.448 1504.0039 22:40:33.84M 2015-10-02T21:38:41.487Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.537 34.415 1503.9648 22:40:34.06M 2015-10-02T21:38:41.691Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.509 34.390 1503.9343 22:40:34.25M 2015-10-02T21:38:41.891Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.479 34.363 1503.9012 22:40:34.46M 2015-10-02T21:38:42.091Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.479 34.363 1503.9006 22:40:34.65M 2015-10-02T21:38:42.296Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.479 34.362 1503.8999 22:40:34.85M 2015-10-02T21:38:42.496Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.478 34.362 1503.8994 22:40:35.07M 2015-10-02T21:38:42.701Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.477 34.361 1503.8978 22:40:35.27M 2015-10-02T21:38:42.906Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.463 34.348 1503.8823 22:40:35.47M 2015-10-02T21:38:43.106Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.462 34.347 1503.8807 22:40:35.67M 2015-10-02T21:38:43.311Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.460 34.345 1503.8787 22:40:35.87M 2015-10-02T21:38:43.531Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.458 34.343 1503.8767 22:40:36.08M 2015-10-02T21:38:43.721Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.491 34.374 1503.9127 22:40:36.30M 2015-10-02T21:38:43.921Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.564 34.442 1503.9913 22:40:36.49M 2015-10-02T21:38:44.127Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.645 34.516 1504.0780 22:40:36.68M 2015-10-02T21:38:44.331Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.717 34.584 1504.1573 22:40:36.88M 2015-10-02T21:38:44.531Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.752 34.616 1504.1954 22:40:37.10M 2015-10-02T21:38:44.736Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.800 34.661 1504.2484 22:40:37.30M 2015-10-02T21:38:44.936Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.831 34.689 1504.2808 22:40:37.50M 2015-10-02T21:38:45.141Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.837 34.694 1504.2870 22:40:37.70M 2015-10-02T21:38:45.341Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.849 34.706 1504.3008 22:40:37.90M 2015-10-02T21:38:45.546Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.707 1504.3030 22:40:38.12M 2015-10-02T21:38:45.751Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.851 34.707 1504.3052 22:40:38.32M 2015-10-02T21:38:45.951Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.852 34.708 1504.3049 22:40:38.51M 2015-10-02T21:38:46.163Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.709 1504.3053 22:40:38.71M 2015-10-02T21:38:46.356Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.853 34.709 1504.3064 22:40:38.91M 2015-10-02T21:38:46.561Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.854 34.710 1504.3069 22:40:39.13M 2015-10-02T21:38:46.761Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2970 22:40:39.33M 2015-10-02T21:38:46.966Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2964 22:40:39.53M 2015-10-02T21:38:47.171Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.832 34.689 1504.2838 22:40:39.73M 2015-10-02T21:38:47.371Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.831 34.689 1504.2833 22:40:39.93M 2015-10-02T21:38:47.576Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.830 34.688 1504.2823 22:40:40.15M 2015-10-02T21:38:47.781Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.829 34.687 1504.2810 22:40:40.34M 2015-10-02T21:38:47.996Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.828 34.686 1504.2799 22:40:40.54M 2015-10-02T21:38:48.186Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.828 34.686 1504.2795 22:40:40.76M 2015-10-02T21:38:48.386Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.827 34.685 1504.2784 22:40:40.94M 2015-10-02T21:38:48.586Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.826 34.685 1504.2766 22:40:41.16M 2015-10-02T21:38:48.796Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.836 34.694 1504.2856 22:40:41.36M 2015-10-02T21:38:48.996Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.852 34.709 1504.3021 22:40:41.56M 2015-10-02T21:38:49.201Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.853 34.710 1504.3036 22:40:41.76M 2015-10-02T21:38:49.401Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.854 34.711 1504.3042 22:40:41.96M 2015-10-02T21:38:49.606Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.854 34.711 1504.3066 22:40:42.18M 2015-10-02T21:38:49.811Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.854 34.711 1504.3066 22:40:42.38M 2015-10-02T21:38:50.011Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.854 34.710 1504.3066 22:40:42.57M 2015-10-02T21:38:50.216Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.853 34.710 1504.3055 22:40:42.77M 2015-10-02T21:38:50.416Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.853 34.709 1504.3055 22:40:42.97M 2015-10-02T21:38:50.621Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.852 34.708 1504.3044 22:40:43.19M 2015-10-02T21:38:50.821Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.704 1504.3002 22:40:43.39M 2015-10-02T21:38:51.026Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2953 22:40:43.59M 2015-10-02T21:38:51.231Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.701 1504.2963 22:40:43.79M 2015-10-02T21:38:51.436Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2965 22:40:44.01M 2015-10-02T21:38:51.636Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.842 34.700 1504.2930 22:40:44.21M 2015-10-02T21:38:51.836Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2935 22:40:44.40M 2015-10-02T21:38:52.041Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2933 22:40:44.60M 2015-10-02T21:38:52.246Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.699 1504.2922 22:40:44.80M 2015-10-02T21:38:52.466Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2917 22:40:45.02M 2015-10-02T21:38:52.651Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.850 34.707 1504.3020 22:40:45.24M 2015-10-02T21:38:52.883Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.708 1504.3031 22:40:45.42M 2015-10-02T21:38:53.083Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.852 34.708 1504.3038 22:40:45.62M 2015-10-02T21:38:53.261Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.708 1504.3043 22:40:45.82M 2015-10-02T21:38:53.461Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.852 34.708 1504.3047 22:40:46.04M 2015-10-02T21:38:53.666Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.852 34.709 1504.3049 22:40:46.23M 2015-10-02T21:38:53.871Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.853 34.709 1504.3062 22:40:46.43M 2015-10-02T21:38:54.076Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.854 34.710 1504.3083 22:40:46.63M 2015-10-02T21:38:54.283Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.861 34.716 1504.3162 22:40:46.83M 2015-10-02T21:38:54.476Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.862 34.717 1504.3165 22:40:47.05M 2015-10-02T21:38:54.681Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.862 34.717 1504.3165 22:40:47.25M 2015-10-02T21:38:54.886Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.862 34.718 1504.3165 22:40:47.45M 2015-10-02T21:38:55.086Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.857 34.713 1504.3099 22:40:47.65M 2015-10-02T21:38:55.291Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.856 34.712 1504.3094 22:40:47.85M 2015-10-02T21:38:55.491Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.856 34.712 1504.3096 22:40:48.07M 2015-10-02T21:38:55.696Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.856 34.712 1504.3090 22:40:48.27M 2015-10-02T21:38:55.901Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.856 34.712 1504.3093 22:40:48.46M 2015-10-02T21:38:56.101Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3092 22:40:48.66M 2015-10-02T21:38:56.306Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3099 22:40:48.86M 2015-10-02T21:38:56.506Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.711 1504.3093 22:40:49.08M 2015-10-02T21:38:56.711Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.856 34.712 1504.3102 22:40:49.28M 2015-10-02T21:38:56.931Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.856 34.711 1504.3094 22:40:49.48M 2015-10-02T21:38:57.116Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.854 34.710 1504.3068 22:40:49.70M 2015-10-02T21:38:57.323Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.853 34.710 1504.3052 22:40:49.88M 2015-10-02T21:38:57.526Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.855 34.711 1504.3069 22:40:50.10M 2015-10-02T21:38:57.726Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3087 22:40:50.30M 2015-10-02T21:38:57.931Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3091 22:40:50.49M 2015-10-02T21:38:58.131Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.849 34.705 1504.3025 22:40:50.69M 2015-10-02T21:38:58.336Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.847 34.704 1504.3007 22:40:50.89M 2015-10-02T21:38:58.536Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.845 34.701 1504.2974 22:40:51.11M 2015-10-02T21:38:58.741Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.856 34.711 1504.3088 22:40:51.31M 2015-10-02T21:38:58.946Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.856 34.712 1504.3097 22:40:51.51M 2015-10-02T21:38:59.151Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.852 34.708 1504.3044 22:40:51.71M 2015-10-02T21:38:59.363Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.708 1504.3038 22:40:51.91M 2015-10-02T21:38:59.551Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.708 1504.3030 22:40:52.12M 2015-10-02T21:38:59.756Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.858 34.715 1504.3096 22:40:52.32M 2015-10-02T21:38:59.961Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.859 34.716 1504.3105 22:40:52.52M