2015-10-02T21:37:00.171Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.702 1504.2948 22:38:52.73M 2015-10-02T21:37:00.376Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2952 22:38:52.92M 2015-10-02T21:37:00.581Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2957 22:38:53.14M 2015-10-02T21:37:00.801Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2961 22:38:53.34M 2015-10-02T21:37:00.986Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.695 1504.2893 22:38:53.56M 2015-10-02T21:37:01.191Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.841 34.698 1504.2924 22:38:53.74M 2015-10-02T21:37:01.391Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2939 22:38:53.94M 2015-10-02T21:37:01.596Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2950 22:38:54.16M 2015-10-02T21:37:01.801Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.701 1504.2950 22:38:54.36M 2015-10-02T21:37:02.001Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.844 34.701 1504.2944 22:38:54.56M 2015-10-02T21:37:02.201Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.844 34.702 1504.2952 22:38:54.76M 2015-10-02T21:37:02.406Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2969 22:38:54.96M 2015-10-02T21:37:02.611Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.840 34.697 1504.2916 22:38:55.18M 2015-10-02T21:37:02.817Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.839 34.696 1504.2911 22:38:55.38M 2015-10-02T21:37:03.017Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.838 34.695 1504.2910 22:38:55.57M 2015-10-02T21:37:03.242Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.695 1504.2911 22:38:55.77M 2015-10-02T21:37:03.421Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.838 34.695 1504.2924 22:38:55.97M 2015-10-02T21:37:03.626Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.838 34.696 1504.2900 22:38:56.19M 2015-10-02T21:37:03.826Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.839 34.696 1504.2908 22:38:56.39M 2015-10-02T21:37:04.031Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.704 1504.3004 22:38:56.59M 2015-10-02T21:37:04.231Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.2999 22:38:56.79M 2015-10-02T21:37:04.436Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.2993 22:38:57.01M 2015-10-02T21:37:04.641Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.847 34.704 1504.2985 22:38:57.21M 2015-10-02T21:37:04.841Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2886 22:38:57.40M 2015-10-02T21:37:05.046Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.838 34.696 1504.2877 22:38:57.60M 2015-10-02T21:37:05.266Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.839 34.697 1504.2897 22:38:57.80M 2015-10-02T21:37:05.451Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.839 34.697 1504.2899 22:38:58.04M 2015-10-02T21:37:05.656Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.840 34.697 1504.2906 22:38:58.22M 2015-10-02T21:37:05.856Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.840 34.698 1504.2921 22:38:58.42M 2015-10-02T21:37:06.061Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.842 34.699 1504.2928 22:38:58.62M 2015-10-02T21:37:06.266Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.700 1504.2944 22:38:58.82M 2015-10-02T21:37:06.466Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.843 34.701 1504.2950 22:38:59.04M 2015-10-02T21:37:06.672Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2958 22:38:59.24M 2015-10-02T21:37:06.871Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2959 22:38:59.43M 2015-10-02T21:37:07.076Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2961 22:38:59.63M 2015-10-02T21:37:07.276Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2981 22:38:59.83M 2015-10-02T21:37:07.482Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2980 22:39:00.05M 2015-10-02T21:37:07.687Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.846 34.703 1504.2976 22:39:00.25M 2015-10-02T21:37:07.892Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.847 34.704 1504.2974 22:39:00.45M 2015-10-02T21:37:08.087Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2975 22:39:00.65M 2015-10-02T21:37:08.297Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2972 22:39:00.84M 2015-10-02T21:37:08.502Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2965 22:39:01.07M 2015-10-02T21:37:08.702Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.844 34.701 1504.2971 22:39:01.27M 2015-10-02T21:37:08.902Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.843 34.699 1504.2959 22:39:01.46M 2015-10-02T21:37:09.107Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.698 1504.2947 22:39:01.66M 2015-10-02T21:37:09.312Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.698 1504.2944 22:39:01.86M 2015-10-02T21:37:09.512Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.841 34.697 1504.2948 22:39:02.08M 2015-10-02T21:37:09.732Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.841 34.697 1504.2942 22:39:02.28M 2015-10-02T21:37:09.917Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.840 34.696 1504.2932 22:39:02.50M 2015-10-02T21:37:10.122Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.840 34.697 1504.2932 22:39:02.68M 2015-10-02T21:37:10.327Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.840 34.697 1504.2931 22:39:02.88M 2015-10-02T21:37:10.527Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.700 1504.2964 22:39:03.10M 2015-10-02T21:37:10.732Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2964 22:39:03.29M 2015-10-02T21:37:10.937Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.699 1504.2944 22:39:03.49M 2015-10-02T21:37:11.137Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.698 1504.2943 22:39:03.69M 2015-10-02T21:37:11.342Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2925 22:39:03.89M 2015-10-02T21:37:11.542Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.701 1504.2968 22:39:04.11M 2015-10-02T21:37:11.747Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.702 1504.2968 22:39:04.31M 2015-10-02T21:37:11.952Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.702 1504.2963 22:39:04.51M 2015-10-02T21:37:12.152Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.845 34.703 1504.2963 22:39:04.71M 2015-10-02T21:37:12.357Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.848 34.706 1504.3007 22:39:04.91M 2015-10-02T21:37:12.557Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2954 22:39:05.13M 2015-10-02T21:37:12.757Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2947 22:39:05.33M 2015-10-02T21:37:12.967Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.700 1504.2936 22:39:05.52M 2015-10-02T21:37:13.167Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.842 34.699 1504.2935 22:39:05.72M 2015-10-02T21:37:13.367Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2926 22:39:05.92M 2015-10-02T21:37:13.577Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.839 34.697 1504.2916 22:39:06.14M 2015-10-02T21:37:13.777Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2904 22:39:06.34M 2015-10-02T21:37:13.982Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.838 34.695 1504.2894 22:39:06.54M 2015-10-02T21:37:14.202Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.838 34.695 1504.2897 22:39:06.74M 2015-10-02T21:37:14.387Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.695 1504.2899 22:39:06.95M 2015-10-02T21:37:14.592Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.696 1504.2903 22:39:07.15M 2015-10-02T21:37:14.792Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.695 1504.2897 22:39:07.36M 2015-10-02T21:37:14.997Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.695 1504.2900 22:39:07.55M 2015-10-02T21:37:15.197Z|I-OCEAN7-304-XXXX| 27.47 14.225 41.838 34.695 1504.2889 22:39:07.75M 2015-10-02T21:37:15.402Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.837 34.695 1504.2881 22:39:07.95M 2015-10-02T21:37:15.602Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.837 34.695 1504.2869 22:39:08.17M 2015-10-02T21:37:15.807Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.837 34.694 1504.2866 22:39:08.37M 2015-10-02T21:37:16.012Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.837 34.695 1504.2870 22:39:08.57M 2015-10-02T21:37:16.212Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.837 34.695 1504.2880 22:39:08.77M 2015-10-02T21:37:16.412Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2881 22:39:08.96M 2015-10-02T21:37:16.617Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.839 34.697 1504.2883 22:39:09.18M 2015-10-02T21:37:16.822Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.839 34.697 1504.2872 22:39:09.38M 2015-10-02T21:37:17.027Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.839 34.698 1504.2877 22:39:09.59M 2015-10-02T21:37:17.232Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.839 34.698 1504.2870 22:39:09.78M 2015-10-02T21:37:17.432Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.840 34.699 1504.2875 22:39:10.00M 2015-10-02T21:37:17.643Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.840 34.699 1504.2875 22:39:10.20M 2015-10-02T21:37:17.837Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.842 34.701 1504.2886 22:39:10.40M 2015-10-02T21:37:18.037Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.843 34.702 1504.2896 22:39:10.60M 2015-10-02T21:37:18.242Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.844 34.703 1504.2905 22:39:10.79M 2015-10-02T21:37:18.447Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.845 34.704 1504.2931 22:39:11.02M 2015-10-02T21:37:18.667Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.847 34.705 1504.2948 22:39:11.22M 2015-10-02T21:37:18.852Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.847 34.705 1504.2961 22:39:11.43M 2015-10-02T21:37:19.052Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.838 34.697 1504.2869 22:39:11.61M 2015-10-02T21:37:19.257Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.838 34.697 1504.2860 22:39:11.81M 2015-10-02T21:37:19.462Z|I-OCEAN7-304-XXXX| 27.57 14.223 41.837 34.695 1504.2849 22:39:12.03M 2015-10-02T21:37:19.662Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.836 34.691 1504.2930 22:39:12.23M 2015-10-02T21:37:19.867Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.846 34.700 1504.3041 22:39:12.43M 2015-10-02T21:37:20.072Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.847 34.701 1504.3054 22:39:12.63M 2015-10-02T21:37:20.272Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.844 34.698 1504.3030 22:39:12.83M 2015-10-02T21:37:20.477Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.844 34.698 1504.3026 22:39:13.05M 2015-10-02T21:37:20.683Z|I-OCEAN7-304-XXXX| 27.57 14.228 41.843 34.697 1504.3019 22:39:13.25M 2015-10-02T21:37:20.882Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.841 34.696 1504.3004 22:39:13.44M 2015-10-02T21:37:21.087Z|I-OCEAN7-304-XXXX| 27.56 14.228 41.840 34.695 1504.2992 22:39:13.64M 2015-10-02T21:37:21.292Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.840 34.695 1504.2974 22:39:13.84M 2015-10-02T21:37:21.492Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.839 34.696 1504.2947 22:39:14.06M 2015-10-02T21:37:21.692Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.839 34.695 1504.2944 22:39:14.26M 2015-10-02T21:37:21.897Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.839 34.696 1504.2939 22:39:14.46M 2015-10-02T21:37:22.102Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.840 34.696 1504.2941 22:39:14.66M 2015-10-02T21:37:22.302Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.839 34.696 1504.2931 22:39:14.86M 2015-10-02T21:37:22.507Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.839 34.696 1504.2932 22:39:15.07M 2015-10-02T21:37:22.712Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.695 1504.2928 22:39:15.28M 2015-10-02T21:37:22.912Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.839 34.695 1504.2935 22:39:15.47M 2015-10-02T21:37:23.132Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.847 34.702 1504.3016 22:39:15.67M 2015-10-02T21:37:23.317Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.846 34.701 1504.3004 22:39:15.89M 2015-10-02T21:37:23.522Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2983 22:39:16.09M 2015-10-02T21:37:23.722Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.843 34.699 1504.2968 22:39:16.29M 2015-10-02T21:37:23.927Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.842 34.698 1504.2947 22:39:16.49M 2015-10-02T21:37:24.132Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.840 34.696 1504.2935 22:39:16.69M 2015-10-02T21:37:24.337Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.835 34.692 1504.2874 22:39:16.89M 2015-10-02T21:37:24.537Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.835 34.693 1504.2875 22:39:17.11M 2015-10-02T21:37:24.737Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2979 22:39:17.31M 2015-10-02T21:37:24.963Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.702 1504.2991 22:39:17.50M 2015-10-02T21:37:25.147Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.847 34.703 1504.3003 22:39:17.70M 2015-10-02T21:37:25.347Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2964 22:39:17.90M 2015-10-02T21:37:25.552Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.698 1504.2946 22:39:18.12M 2015-10-02T21:37:25.757Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2916 22:39:18.32M 2015-10-02T21:37:25.957Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.697 1504.2924 22:39:18.52M 2015-10-02T21:37:26.162Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.698 1504.2931 22:39:18.72M 2015-10-02T21:37:26.362Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.698 1504.2937 22:39:18.92M 2015-10-02T21:37:26.567Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.842 34.698 1504.2946 22:39:19.13M 2015-10-02T21:37:26.772Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.842 34.698 1504.2959 22:39:19.33M 2015-10-02T21:37:26.972Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.843 34.699 1504.2969 22:39:19.53M 2015-10-02T21:37:27.177Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.700 1504.2976 22:39:19.73M 2015-10-02T21:37:27.377Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.844 34.700 1504.2971 22:39:19.93M 2015-10-02T21:37:27.598Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.844 34.700 1504.2975 22:39:20.15M 2015-10-02T21:37:27.782Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.840 34.697 1504.2939 22:39:20.37M 2015-10-02T21:37:27.987Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.840 34.697 1504.2937 22:39:20.55M 2015-10-02T21:37:28.192Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.840 34.696 1504.2944 22:39:20.75M 2015-10-02T21:37:28.392Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2957 22:39:20.95M 2015-10-02T21:37:28.597Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.841 34.697 1504.2971 22:39:21.17M 2015-10-02T21:37:28.802Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.841 34.697 1504.2970 22:39:21.37M 2015-10-02T21:37:29.002Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.841 34.696 1504.2974 22:39:21.56M 2015-10-02T21:37:29.207Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.841 34.696 1504.2971 22:39:21.76M 2015-10-02T21:37:29.412Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.841 34.696 1504.2969 22:39:21.96M 2015-10-02T21:37:29.612Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.850 34.705 1504.3062 22:39:22.18M 2015-10-02T21:37:29.817Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.850 34.705 1504.3057 22:39:22.38M 2015-10-02T21:37:30.018Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.850 34.705 1504.3054 22:39:22.58M 2015-10-02T21:37:30.223Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.849 34.704 1504.3053 22:39:22.77M 2015-10-02T21:37:30.422Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.849 34.704 1504.3060 22:39:23.00M 2015-10-02T21:37:30.643Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.850 34.705 1504.3071 22:39:23.19M 2015-10-02T21:37:30.833Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.851 34.706 1504.3079 22:39:23.39M 2015-10-02T21:37:31.033Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.851 34.706 1504.3079 22:39:23.59M 2015-10-02T21:37:31.237Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.850 34.706 1504.3066 22:39:23.79M 2015-10-02T21:37:31.443Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.850 34.705 1504.3055 22:39:24.01M 2015-10-02T21:37:31.643Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.849 34.705 1504.3040 22:39:24.21M 2015-10-02T21:37:31.848Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3016 22:39:24.41M 2015-10-02T21:37:32.083Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2997 22:39:24.61M 2015-10-02T21:37:32.253Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.699 1504.2938 22:39:24.82M 2015-10-02T21:37:32.458Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.698 1504.2921 22:39:25.03M 2015-10-02T21:37:32.658Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.697 1504.2919 22:39:25.22M 2015-10-02T21:37:32.883Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2926 22:39:25.42M 2015-10-02T21:37:33.063Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.841 34.698 1504.2928 22:39:25.62M 2015-10-02T21:37:33.268Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.842 34.699 1504.2932 22:39:25.82M 2015-10-02T21:37:33.473Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.843 34.700 1504.2944 22:39:26.04M 2015-10-02T21:37:33.673Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.702 1504.2959 22:39:26.24M 2015-10-02T21:37:33.878Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.845 34.702 1504.2957 22:39:26.44M 2015-10-02T21:37:34.078Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2959 22:39:26.64M 2015-10-02T21:37:34.283Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.845 34.702 1504.2964 22:39:26.84M 2015-10-02T21:37:34.483Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.845 34.704 1504.2903 22:39:27.05M 2015-10-02T21:37:34.688Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.844 34.704 1504.2896 22:39:27.25M 2015-10-02T21:37:34.893Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.844 34.704 1504.2898 22:39:27.45M 2015-10-02T21:37:35.093Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.835 34.696 1504.2793 22:39:27.65M 2015-10-02T21:37:35.298Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.838 34.699 1504.2822 22:39:27.85M 2015-10-02T21:37:35.503Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.841 34.701 1504.2845 22:39:28.07M 2015-10-02T21:37:35.708Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.841 34.701 1504.2849 22:39:28.27M 2015-10-02T21:37:35.908Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.840 34.700 1504.2842 22:39:28.47M 2015-10-02T21:37:36.113Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.840 34.700 1504.2856 22:39:28.67M 2015-10-02T21:37:36.313Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.841 34.701 1504.2875 22:39:28.87M 2015-10-02T21:37:36.533Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.841 34.700 1504.2870 22:39:29.09M 2015-10-02T21:37:36.718Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.841 34.700 1504.2883 22:39:29.30M 2015-10-02T21:37:36.923Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.840 34.699 1504.2889 22:39:29.48M 2015-10-02T21:37:37.128Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.841 34.699 1504.2905 22:39:29.68M 2015-10-02T21:37:37.328Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.841 34.699 1504.2908 22:39:29.88M 2015-10-02T21:37:37.528Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.841 34.699 1504.2920 22:39:30.10M 2015-10-02T21:37:37.733Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2935 22:39:30.30M 2015-10-02T21:37:37.938Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2941 22:39:30.50M 2015-10-02T21:37:38.143Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.846 34.702 1504.2985 22:39:30.70M 2015-10-02T21:37:38.343Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.702 1504.2985 22:39:30.90M 2015-10-02T21:37:38.548Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2993 22:39:31.12M 2015-10-02T21:37:38.763Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.846 34.703 1504.2985 22:39:31.31M 2015-10-02T21:37:38.953Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2985 22:39:31.51M 2015-10-02T21:37:39.153Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2983 22:39:31.71M 2015-10-02T21:37:39.358Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.842 34.700 1504.2933 22:39:31.91M 2015-10-02T21:37:39.563Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.841 34.699 1504.2927 22:39:32.13M 2015-10-02T21:37:39.763Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.840 34.698 1504.2915 22:39:32.33M 2015-10-02T21:37:39.968Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.836 34.694 1504.2867 22:39:32.53M 2015-10-02T21:37:40.173Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.836 34.694 1504.2865 22:39:32.73M 2015-10-02T21:37:40.378Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.835 34.694 1504.2849 22:39:32.93M 2015-10-02T21:37:40.578Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.835 34.694 1504.2843 22:39:33.15M 2015-10-02T21:37:40.778Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.834 34.693 1504.2828 22:39:33.34M 2015-10-02T21:37:40.998Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.835 34.694 1504.2837 22:39:33.54M 2015-10-02T21:37:41.183Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.835 34.694 1504.2830 22:39:33.76M 2015-10-02T21:37:41.388Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.835 34.694 1504.2836 22:39:33.94M 2015-10-02T21:37:41.593Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.834 34.693 1504.2834 22:39:34.16M 2015-10-02T21:37:41.793Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.834 34.692 1504.2832 22:39:34.36M 2015-10-02T21:37:41.998Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.838 34.696 1504.2878 22:39:34.56M 2015-10-02T21:37:42.198Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2877 22:39:34.76M 2015-10-02T21:37:42.403Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2877 22:39:34.95M 2015-10-02T21:37:42.603Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.838 34.696 1504.2877 22:39:35.17M 2015-10-02T21:37:42.808Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.838 34.696 1504.2886 22:39:35.37M 2015-10-02T21:37:43.013Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2896 22:39:35.57M 2015-10-02T21:37:43.218Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.840 34.697 1504.2921 22:39:35.77M 2015-10-02T21:37:43.418Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.698 1504.2943 22:39:35.97M 2015-10-02T21:37:43.618Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.842 34.698 1504.2944 22:39:36.19M 2015-10-02T21:37:43.823Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.842 34.698 1504.2949 22:39:36.39M 2015-10-02T21:37:44.028Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.697 1504.2950 22:39:36.59M 2015-10-02T21:37:44.228Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.844 34.700 1504.2987 22:39:36.79M 2015-10-02T21:37:44.433Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2987 22:39:37.01M 2015-10-02T21:37:44.638Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.845 34.701 1504.2988 22:39:37.20M 2015-10-02T21:37:44.838Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2985 22:39:37.40M 2015-10-02T21:37:45.043Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2986 22:39:37.60M 2015-10-02T21:37:45.248Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.2991 22:39:37.80M 2015-10-02T21:37:45.468Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2993 22:39:38.02M 2015-10-02T21:37:45.683Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.846 34.703 1504.2999 22:39:38.24M 2015-10-02T21:37:45.884Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.847 34.704 1504.3007 22:39:38.42M 2015-10-02T21:37:46.058Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.704 1504.3011 22:39:38.62M 2015-10-02T21:37:46.263Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.848 34.705 1504.3000 22:39:38.82M 2015-10-02T21:37:46.463Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2997 22:39:39.03M 2015-10-02T21:37:46.668Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.848 34.705 1504.3000 22:39:39.23M 2015-10-02T21:37:46.873Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.2996 22:39:39.43M 2015-10-02T21:37:47.073Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.706 1504.2987 22:39:39.63M 2015-10-02T21:37:47.278Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.849 34.706 1504.2991 22:39:39.83M 2015-10-02T21:37:47.483Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.849 34.707 1504.2998 22:39:40.05M 2015-10-02T21:37:47.685Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.849 34.707 1504.2996 22:39:40.25M 2015-10-02T21:37:47.883Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.849 34.707 1504.2996 22:39:40.45M 2015-10-02T21:37:48.088Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.706 1504.2986 22:39:40.64M 2015-10-02T21:37:48.293Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.847 34.705 1504.2970 22:39:40.85M 2015-10-02T21:37:48.493Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.848 34.706 1504.2974 22:39:41.07M 2015-10-02T21:37:48.698Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2924 22:39:41.26M 2015-10-02T21:37:48.903Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.843 34.702 1504.2908 22:39:41.46M 2015-10-02T21:37:49.103Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.843 34.701 1504.2897 22:39:41.66M 2015-10-02T21:37:49.308Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.842 34.701 1504.2888 22:39:41.86M 2015-10-02T21:37:49.508Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.842 34.700 1504.2897 22:39:42.08M 2015-10-02T21:37:49.713Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.841 34.700 1504.2902 22:39:42.28M 2015-10-02T21:37:49.934Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.841 34.700 1504.2904 22:39:42.48M 2015-10-02T21:37:50.118Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.841 34.699 1504.2898 22:39:42.69M 2015-10-02T21:37:50.318Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.841 34.700 1504.2896 22:39:42.88M 2015-10-02T21:37:50.523Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.841 34.700 1504.2891 22:39:43.09M 2015-10-02T21:37:50.728Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.842 34.701 1504.2893 22:39:43.29M 2015-10-02T21:37:50.928Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.843 34.702 1504.2902 22:39:43.49M 2015-10-02T21:37:51.133Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.843 34.702 1504.2899 22:39:43.69M 2015-10-02T21:37:51.338Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.843 34.702 1504.2899 22:39:43.89M 2015-10-02T21:37:51.538Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.846 34.705 1504.2941 22:39:44.11M 2015-10-02T21:37:51.743Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.847 34.706 1504.2959 22:39:44.31M 2015-10-02T21:37:51.943Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.848 34.705 1504.2971 22:39:44.51M 2015-10-02T21:37:52.148Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.848 34.705 1504.2976 22:39:44.71M 2015-10-02T21:37:52.354Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.847 34.704 1504.2982 22:39:44.91M 2015-10-02T21:37:52.554Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.847 34.704 1504.2975 22:39:45.12M 2015-10-02T21:37:52.759Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.837 34.695 1504.2869 22:39:45.32M 2015-10-02T21:37:52.965Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.836 34.694 1504.2869 22:39:45.52M 2015-10-02T21:37:53.164Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.842 34.699 1504.2939 22:39:45.72M 2015-10-02T21:37:53.369Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.844 34.700 1504.2970 22:39:45.92M 2015-10-02T21:37:53.569Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.701 1504.2988 22:39:46.14M 2015-10-02T21:37:53.773Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.844 34.700 1504.2980 22:39:46.34M 2015-10-02T21:37:53.978Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.842 34.698 1504.2971 22:39:46.54M 2015-10-02T21:37:54.178Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.841 34.697 1504.2964 22:39:46.74M 2015-10-02T21:37:54.399Z|I-OCEAN7-304-XXXX| 27.51 14.227 41.841 34.696 1504.2958 22:39:46.93M 2015-10-02T21:37:54.584Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.840 34.695 1504.2952 22:39:47.17M 2015-10-02T21:37:54.789Z|I-OCEAN7-304-XXXX| 27.53 14.227 41.839 34.694 1504.2938 22:39:47.35M 2015-10-02T21:37:54.993Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.837 34.693 1504.2913 22:39:47.55M 2015-10-02T21:37:55.194Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.845 34.701 1504.2994 22:39:47.75M 2015-10-02T21:37:55.399Z|I-OCEAN7-304-XXXX| 27.50 14.226 41.847 34.703 1504.3002 22:39:47.95M 2015-10-02T21:37:55.605Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.849 34.705 1504.3024 22:39:48.17M 2015-10-02T21:37:55.804Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.705 1504.3016 22:39:48.37M 2015-10-02T21:37:56.009Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3011 22:39:48.57M 2015-10-02T21:37:56.209Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3007 22:39:48.77M 2015-10-02T21:37:56.414Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.848 34.705 1504.2996 22:39:48.96M 2015-10-02T21:37:56.614Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2947 22:39:49.18M 2015-10-02T21:37:56.819Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.700 1504.2944 22:39:49.38M 2015-10-02T21:37:57.019Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2941 22:39:49.58M 2015-10-02T21:37:57.224Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.701 1504.2947 22:39:49.78M 2015-10-02T21:37:57.429Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.702 1504.2958 22:39:50.00M 2015-10-02T21:37:57.629Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2970 22:39:50.20M 2015-10-02T21:37:57.834Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2968 22:39:50.39M 2015-10-02T21:37:58.034Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.845 34.702 1504.2977 22:39:50.60M 2015-10-02T21:37:58.239Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.703 1504.3000 22:39:50.79M 2015-10-02T21:37:58.444Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.847 34.703 1504.3019 22:39:51.02M 2015-10-02T21:37:58.646Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.848 34.704 1504.3032 22:39:51.21M 2015-10-02T21:37:58.864Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.849 34.705 1504.3054 22:39:51.41M 2015-10-02T21:37:59.049Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.849 34.705 1504.3055 22:39:51.63M 2015-10-02T21:37:59.254Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.848 34.704 1504.3049 22:39:51.81M 2015-10-02T21:37:59.459Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.848 34.703 1504.3044 22:39:52.03M 2015-10-02T21:37:59.659Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.848 34.703 1504.3035 22:39:52.23M 2015-10-02T21:37:59.864Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.703 1504.3036 22:39:52.43M