2015-10-02T21:36:00.079Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.846 34.703 1504.2972 22:37:52.63M 2015-10-02T21:36:00.279Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.846 34.703 1504.2972 22:37:52.83M 2015-10-02T21:36:00.484Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.847 34.704 1504.2982 22:37:53.05M 2015-10-02T21:36:00.689Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2998 22:37:53.25M 2015-10-02T21:36:00.922Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.3005 22:37:53.45M 2015-10-02T21:36:01.094Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.849 34.706 1504.2999 22:37:53.65M 2015-10-02T21:36:01.294Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.706 1504.2993 22:37:53.85M 2015-10-02T21:36:01.499Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.848 34.706 1504.2994 22:37:54.06M 2015-10-02T21:36:01.704Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.849 34.706 1504.3000 22:37:54.26M 2015-10-02T21:36:01.904Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.845 34.704 1504.2941 22:37:54.46M 2015-10-02T21:36:02.109Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.844 34.703 1504.2927 22:37:54.66M 2015-10-02T21:36:02.323Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.843 34.702 1504.2919 22:37:54.86M 2015-10-02T21:36:02.514Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.842 34.701 1504.2909 22:37:55.08M 2015-10-02T21:36:02.734Z|I-OCEAN7-304-XXXX| 27.58 14.223 41.842 34.700 1504.2906 22:37:55.28M 2015-10-02T21:36:02.919Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.841 34.700 1504.2898 22:37:55.49M 2015-10-02T21:36:03.124Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.841 34.699 1504.2893 22:37:55.68M 2015-10-02T21:36:03.327Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.841 34.700 1504.2894 22:37:55.88M 2015-10-02T21:36:03.529Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.841 34.699 1504.2898 22:37:56.09M 2015-10-02T21:36:03.729Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.841 34.700 1504.2909 22:37:56.29M 2015-10-02T21:36:03.934Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2922 22:37:56.49M 2015-10-02T21:36:04.139Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2938 22:37:56.69M 2015-10-02T21:36:04.339Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.843 34.701 1504.2944 22:37:56.89M 2015-10-02T21:36:04.544Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.848 34.705 1504.3009 22:37:57.11M 2015-10-02T21:36:04.744Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.705 1504.3031 22:37:57.31M 2015-10-02T21:36:04.949Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.849 34.705 1504.3035 22:37:57.51M 2015-10-02T21:36:05.154Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.849 34.704 1504.3040 22:37:57.71M 2015-10-02T21:36:05.354Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.848 34.704 1504.3041 22:37:57.90M 2015-10-02T21:36:05.559Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.848 34.703 1504.3038 22:37:58.12M 2015-10-02T21:36:05.764Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.702 1504.3021 22:37:58.32M 2015-10-02T21:36:05.967Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.846 34.702 1504.3010 22:37:58.52M 2015-10-02T21:36:06.169Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.701 1504.2993 22:37:58.72M 2015-10-02T21:36:06.374Z|I-OCEAN7-304-XXXX| 27.55 14.228 41.844 34.698 1504.3029 22:37:58.92M 2015-10-02T21:36:06.574Z|I-OCEAN7-304-XXXX| 27.54 14.228 41.843 34.698 1504.3019 22:37:59.14M 2015-10-02T21:36:06.774Z|I-OCEAN7-304-XXXX| 27.54 14.228 41.843 34.698 1504.3013 22:37:59.34M 2015-10-02T21:36:06.979Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.843 34.698 1504.3002 22:37:59.54M 2015-10-02T21:36:07.199Z|I-OCEAN7-304-XXXX| 27.48 14.227 41.840 34.696 1504.2959 22:37:59.74M 2015-10-02T21:36:07.389Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.840 34.696 1504.2976 22:37:59.95M 2015-10-02T21:36:07.589Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.840 34.695 1504.2979 22:38:00.15M 2015-10-02T21:36:07.803Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.842 34.697 1504.2987 22:38:00.35M 2015-10-02T21:36:07.999Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.843 34.698 1504.2991 22:38:00.55M 2015-10-02T21:36:08.199Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2999 22:38:00.75M 2015-10-02T21:36:08.399Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.701 1504.2997 22:38:00.95M 2015-10-02T21:36:08.606Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.845 34.702 1504.2985 22:38:01.17M 2015-10-02T21:36:08.809Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.702 1504.2977 22:38:01.37M 2015-10-02T21:36:09.009Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.703 1504.2961 22:38:01.57M 2015-10-02T21:36:09.214Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.845 34.703 1504.2947 22:38:01.76M 2015-10-02T21:36:09.419Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.844 34.702 1504.2930 22:38:01.96M 2015-10-02T21:36:09.614Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.841 34.699 1504.2896 22:38:02.18M 2015-10-02T21:36:09.824Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.840 34.698 1504.2883 22:38:02.38M 2015-10-02T21:36:10.029Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.840 34.698 1504.2878 22:38:02.58M 2015-10-02T21:36:10.229Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.840 34.698 1504.2892 22:38:02.78M 2015-10-02T21:36:10.429Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.841 34.699 1504.2900 22:38:03.00M 2015-10-02T21:36:10.634Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.842 34.701 1504.2916 22:38:03.20M 2015-10-02T21:36:10.839Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.700 1504.2931 22:38:03.40M 2015-10-02T21:36:11.039Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2936 22:38:03.60M 2015-10-02T21:36:11.247Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2938 22:38:03.80M 2015-10-02T21:36:11.449Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2942 22:38:04.01M 2015-10-02T21:36:11.669Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.845 34.703 1504.2946 22:38:04.21M 2015-10-02T21:36:11.854Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.845 34.703 1504.2961 22:38:04.43M 2015-10-02T21:36:12.054Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.845 34.703 1504.2963 22:38:04.61M 2015-10-02T21:36:12.259Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.845 34.703 1504.2972 22:38:04.81M 2015-10-02T21:36:12.464Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.846 34.703 1504.2976 22:38:05.03M 2015-10-02T21:36:12.664Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.844 34.701 1504.2952 22:38:05.23M 2015-10-02T21:36:12.869Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.702 1504.2968 22:38:05.43M 2015-10-02T21:36:13.069Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.701 1504.2950 22:38:05.63M 2015-10-02T21:36:13.274Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.700 1504.2942 22:38:05.82M 2015-10-02T21:36:13.479Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.842 34.700 1504.2937 22:38:06.04M 2015-10-02T21:36:13.679Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.700 1504.2941 22:38:06.24M 2015-10-02T21:36:13.886Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.842 34.700 1504.2932 22:38:06.44M 2015-10-02T21:36:14.089Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.701 1504.2942 22:38:06.64M 2015-10-02T21:36:14.289Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.839 34.697 1504.2911 22:38:06.84M 2015-10-02T21:36:14.522Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.839 34.696 1504.2906 22:38:07.06M 2015-10-02T21:36:14.694Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.696 1504.2899 22:38:07.26M 2015-10-02T21:36:14.894Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.839 34.696 1504.2894 22:38:07.46M 2015-10-02T21:36:15.104Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.838 34.696 1504.2896 22:38:07.65M 2015-10-02T21:36:15.304Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.838 34.696 1504.2903 22:38:07.86M 2015-10-02T21:36:15.504Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.705 1504.3003 22:38:08.08M 2015-10-02T21:36:15.709Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.849 34.705 1504.3016 22:38:08.27M 2015-10-02T21:36:15.914Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.849 34.706 1504.3015 22:38:08.47M 2015-10-02T21:36:16.134Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.844 34.701 1504.2963 22:38:08.67M 2015-10-02T21:36:16.319Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.843 34.700 1504.2958 22:38:08.89M 2015-10-02T21:36:16.519Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.700 1504.2946 22:38:09.09M 2015-10-02T21:36:16.727Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.842 34.699 1504.2928 22:38:09.28M 2015-10-02T21:36:16.929Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.840 34.698 1504.2916 22:38:09.49M 2015-10-02T21:36:17.129Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.696 1504.2891 22:38:09.69M 2015-10-02T21:36:17.334Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.840 34.698 1504.2904 22:38:09.88M 2015-10-02T21:36:17.539Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.841 34.698 1504.2910 22:38:10.10M 2015-10-02T21:36:17.744Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.841 34.699 1504.2920 22:38:10.30M 2015-10-02T21:36:17.963Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.841 34.699 1504.2924 22:38:10.50M 2015-10-02T21:36:18.149Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2925 22:38:10.70M 2015-10-02T21:36:18.363Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.839 34.697 1504.2899 22:38:10.90M 2015-10-02T21:36:18.555Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.839 34.697 1504.2899 22:38:11.12M 2015-10-02T21:36:18.760Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.840 34.698 1504.2899 22:38:11.32M 2015-10-02T21:36:18.959Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.839 34.697 1504.2883 22:38:11.52M 2015-10-02T21:36:19.167Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.838 34.696 1504.2869 22:38:11.71M 2015-10-02T21:36:19.365Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.697 1504.2891 22:38:11.92M 2015-10-02T21:36:19.569Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.846 34.704 1504.2976 22:38:12.13M 2015-10-02T21:36:19.769Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.847 34.705 1504.2988 22:38:12.33M 2015-10-02T21:36:19.974Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3007 22:38:12.53M 2015-10-02T21:36:20.179Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.850 34.706 1504.3025 22:38:12.73M 2015-10-02T21:36:20.379Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.851 34.707 1504.3041 22:38:12.93M 2015-10-02T21:36:20.600Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2999 22:38:13.15M 2015-10-02T21:36:20.784Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.845 34.702 1504.2993 22:38:13.36M 2015-10-02T21:36:20.989Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2971 22:38:13.55M 2015-10-02T21:36:21.194Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.842 34.698 1504.2954 22:38:13.75M 2015-10-02T21:36:21.400Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.840 34.697 1504.2933 22:38:13.94M 2015-10-02T21:36:21.600Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.839 34.696 1504.2913 22:38:14.16M 2015-10-02T21:36:21.800Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.697 1504.2921 22:38:14.36M 2015-10-02T21:36:22.005Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.840 34.697 1504.2930 22:38:14.56M 2015-10-02T21:36:22.209Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.841 34.698 1504.2939 22:38:14.76M 2015-10-02T21:36:22.410Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2993 22:38:14.96M 2015-10-02T21:36:22.615Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.704 1504.2991 22:38:15.18M 2015-10-02T21:36:22.815Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.848 34.704 1504.2994 22:38:15.38M 2015-10-02T21:36:23.020Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.848 34.705 1504.2999 22:38:15.58M 2015-10-02T21:36:23.225Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.849 34.706 1504.2999 22:38:15.77M 2015-10-02T21:36:23.430Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2947 22:38:16.98M 2015-10-02T21:36:23.630Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2944 22:38:16.19M 2015-10-02T21:36:23.830Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.844 34.702 1504.2946 22:38:16.39M 2015-10-02T21:36:24.035Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.840 34.698 1504.2889 22:38:16.59M 2015-10-02T21:36:24.243Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.839 34.698 1504.2888 22:38:16.79M 2015-10-02T21:36:24.440Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.839 34.697 1504.2882 22:38:17.01M 2015-10-02T21:36:24.645Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.839 34.697 1504.2881 22:38:17.21M 2015-10-02T21:36:24.845Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.697 1504.2891 22:38:17.41M 2015-10-02T21:36:25.065Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.839 34.697 1504.2899 22:38:17.60M 2015-10-02T21:36:25.250Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.839 34.697 1504.2897 22:38:17.82M 2015-10-02T21:36:25.455Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.839 34.696 1504.2898 22:38:18.02M 2015-10-02T21:36:25.660Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.838 34.696 1504.2896 22:38:18.22M 2015-10-02T21:36:25.865Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.839 34.696 1504.2904 22:38:18.42M 2015-10-02T21:36:26.065Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.705 1504.3011 22:38:18.62M 2015-10-02T21:36:26.270Z|I-OCEAN7-304-XXXX| 27.52 14.225 41.850 34.706 1504.3018 22:38:18.82M 2015-10-02T21:36:26.470Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.851 34.707 1504.3031 22:38:19.04M 2015-10-02T21:36:26.675Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3030 22:38:19.24M 2015-10-02T21:36:26.875Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.706 1504.3033 22:38:19.44M 2015-10-02T21:36:27.080Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.850 34.706 1504.3040 22:38:19.63M 2015-10-02T21:36:27.280Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.706 1504.3031 22:38:19.83M 2015-10-02T21:36:27.485Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3022 22:38:20.05M 2015-10-02T21:36:27.690Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.705 1504.3020 22:38:20.25M 2015-10-02T21:36:27.895Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.848 34.705 1504.3018 22:38:20.45M 2015-10-02T21:36:28.095Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.848 34.704 1504.3008 22:38:20.65M 2015-10-02T21:36:28.300Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.848 34.704 1504.3019 22:38:20.85M 2015-10-02T21:36:28.500Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.848 34.703 1504.3038 22:38:21.07M 2015-10-02T21:36:28.710Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.847 34.702 1504.3048 22:38:21.27M 2015-10-02T21:36:28.905Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.847 34.702 1504.3044 22:38:21.47M 2015-10-02T21:36:29.110Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.846 34.701 1504.3040 22:38:21.66M 2015-10-02T21:36:29.315Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.845 34.700 1504.3029 22:38:21.86M 2015-10-02T21:36:29.530Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.845 34.700 1504.3015 22:38:22.08M 2015-10-02T21:36:29.720Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.844 34.700 1504.3008 22:38:22.30M 2015-10-02T21:36:29.920Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.843 34.699 1504.2991 22:38:22.48M 2015-10-02T21:36:30.125Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.842 34.698 1504.2976 22:38:22.68M 2015-10-02T21:36:30.330Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2971 22:38:22.88M 2015-10-02T21:36:30.530Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2965 22:38:23.10M 2015-10-02T21:36:30.735Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.842 34.698 1504.2960 22:38:23.30M 2015-10-02T21:36:30.935Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2958 22:38:23.50M 2015-10-02T21:36:31.135Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2957 22:38:23.69M 2015-10-02T21:36:31.345Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2957 22:38:23.89M 2015-10-02T21:36:31.550Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.841 34.698 1504.2948 22:38:24.11M 2015-10-02T21:36:31.750Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2954 22:38:24.31M 2015-10-02T21:36:31.950Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.842 34.698 1504.2953 22:38:24.51M 2015-10-02T21:36:32.155Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.849 34.705 1504.3027 22:38:24.71M 2015-10-02T21:36:32.355Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.844 34.701 1504.2977 22:38:24.91M 2015-10-02T21:36:32.560Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.843 34.699 1504.2965 22:38:25.13M 2015-10-02T21:36:32.765Z|I-OCEAN7-304-XXXX| 27.52 14.226 41.841 34.698 1504.2939 22:38:25.33M 2015-10-02T21:36:32.970Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.840 34.697 1504.2924 22:38:25.53M 2015-10-02T21:36:33.170Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.839 34.696 1504.2902 22:38:25.72M 2015-10-02T21:36:33.375Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.837 34.695 1504.2886 22:38:25.92M 2015-10-02T21:36:33.580Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.837 34.694 1504.2877 22:38:26.14M 2015-10-02T21:36:33.780Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.836 34.693 1504.2859 22:38:26.34M 2015-10-02T21:36:34.000Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.835 34.694 1504.2852 22:38:26.54M 2015-10-02T21:36:34.203Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.835 34.693 1504.2845 22:38:26.76M 2015-10-02T21:36:34.390Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.835 34.694 1504.2844 22:38:26.94M 2015-10-02T21:36:34.590Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.835 34.694 1504.2841 22:38:27.16M 2015-10-02T21:36:34.795Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2928 22:38:27.36M 2015-10-02T21:36:34.995Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.845 34.703 1504.2935 22:38:27.56M 2015-10-02T21:36:35.200Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.844 34.703 1504.2930 22:38:27.75M 2015-10-02T21:36:35.405Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.849 34.707 1504.2976 22:38:27.95M 2015-10-02T21:36:35.610Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.844 34.702 1504.2933 22:38:28.17M 2015-10-02T21:36:35.810Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.844 34.702 1504.2932 22:38:28.37M 2015-10-02T21:36:36.015Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.843 34.701 1504.2916 22:38:28.57M 2015-10-02T21:36:36.215Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.841 34.700 1504.2908 22:38:28.77M 2015-10-02T21:36:36.420Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.840 34.699 1504.2899 22:38:28.97M 2015-10-02T21:36:36.620Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2942 22:38:29.19M 2015-10-02T21:36:36.825Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.843 34.701 1504.2946 22:38:29.39M 2015-10-02T21:36:37.031Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.843 34.700 1504.2944 22:38:29.58M 2015-10-02T21:36:37.230Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2939 22:38:29.78M 2015-10-02T21:36:37.443Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2930 22:38:30.00M 2015-10-02T21:36:37.640Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.840 34.697 1504.2926 22:38:30.20M 2015-10-02T21:36:37.845Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.838 34.696 1504.2891 22:38:30.40M 2015-10-02T21:36:38.045Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.837 34.696 1504.2870 22:38:30.60M 2015-10-02T21:36:38.247Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.837 34.696 1504.2864 22:38:30.80M 2015-10-02T21:36:38.482Z|I-OCEAN7-304-XXXX| 27.53 14.224 41.837 34.695 1504.2860 22:38:31.02M 2015-10-02T21:36:38.655Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2938 22:38:31.23M 2015-10-02T21:36:38.860Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.845 34.703 1504.2955 22:38:31.42M 2015-10-02T21:36:39.060Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.847 34.704 1504.2976 22:38:31.62M 2015-10-02T21:36:39.260Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.705 1504.2981 22:38:31.81M 2015-10-02T21:36:39.465Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.848 34.706 1504.2996 22:38:32.03M 2015-10-02T21:36:39.670Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2966 22:38:32.23M 2015-10-02T21:36:39.870Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.701 1504.2961 22:38:32.43M 2015-10-02T21:36:40.075Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.842 34.699 1504.2954 22:38:32.63M 2015-10-02T21:36:40.275Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.696 1504.2922 22:38:32.83M 2015-10-02T21:36:40.480Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.839 34.695 1504.2924 22:38:33.05M 2015-10-02T21:36:40.723Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.839 34.695 1504.2939 22:38:33.25M 2015-10-02T21:36:40.890Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.838 34.694 1504.2932 22:38:33.45M 2015-10-02T21:36:41.085Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.844 34.699 1504.3004 22:38:33.65M 2015-10-02T21:36:41.290Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.700 1504.3007 22:38:33.84M 2015-10-02T21:36:41.495Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.701 1504.3018 22:38:34.06M 2015-10-02T21:36:41.695Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.847 34.702 1504.3030 22:38:34.26M 2015-10-02T21:36:41.900Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.703 1504.3040 22:38:34.46M 2015-10-02T21:36:42.105Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.848 34.704 1504.3042 22:38:34.66M 2015-10-02T21:36:42.305Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.849 34.704 1504.3047 22:38:34.86M 2015-10-02T21:36:42.510Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.849 34.705 1504.3049 22:38:35.08M 2015-10-02T21:36:42.716Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.3002 22:38:35.28M 2015-10-02T21:36:42.936Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.701 1504.3000 22:38:35.48M 2015-10-02T21:36:43.121Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.836 34.693 1504.2899 22:38:35.69M 2015-10-02T21:36:43.326Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.835 34.693 1504.2886 22:38:35.87M 2015-10-02T21:36:43.526Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.838 34.694 1504.2953 22:38:36.09M 2015-10-02T21:36:43.731Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.839 34.694 1504.2957 22:38:36.29M 2015-10-02T21:36:43.931Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.848 34.703 1504.3049 22:38:36.49M 2015-10-02T21:36:44.131Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.848 34.703 1504.3042 22:38:36.69M 2015-10-02T21:36:44.335Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.852 34.706 1504.3090 22:38:36.89M 2015-10-02T21:36:44.541Z|I-OCEAN7-304-XXXX| 27.55 14.227 41.851 34.706 1504.3082 22:38:37.11M 2015-10-02T21:36:44.745Z|I-OCEAN7-304-XXXX| 27.52 14.227 41.850 34.705 1504.3066 22:38:37.31M 2015-10-02T21:36:44.946Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.849 34.704 1504.3065 22:38:37.51M 2015-10-02T21:36:45.151Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.847 34.703 1504.3037 22:38:37.70M 2015-10-02T21:36:45.351Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.846 34.702 1504.3014 22:38:37.90M 2015-10-02T21:36:45.556Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.845 34.701 1504.2994 22:38:38.12M 2015-10-02T21:36:45.761Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.841 34.697 1504.2950 22:38:38.32M 2015-10-02T21:36:45.961Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.851 34.707 1504.3054 22:38:38.52M 2015-10-02T21:36:46.166Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.852 34.708 1504.3059 22:38:38.72M 2015-10-02T21:36:46.371Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.852 34.708 1504.3064 22:38:38.92M 2015-10-02T21:36:46.570Z|I-OCEAN7-304-XXXX| 27.50 14.225 41.853 34.709 1504.3049 22:38:39.14M 2015-10-02T21:36:46.776Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.853 34.709 1504.3054 22:38:39.34M 2015-10-02T21:36:46.976Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.853 34.709 1504.3060 22:38:39.53M 2015-10-02T21:36:47.181Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.853 34.708 1504.3097 22:38:39.73M 2015-10-02T21:36:47.401Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.853 34.708 1504.3090 22:38:39.94M 2015-10-02T21:36:47.591Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.853 34.708 1504.3090 22:38:40.17M 2015-10-02T21:36:47.803Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.853 34.708 1504.3083 22:38:40.35M 2015-10-02T21:36:47.996Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.848 34.704 1504.3024 22:38:40.55M 2015-10-02T21:36:48.196Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.847 34.703 1504.3019 22:38:40.75M 2015-10-02T21:36:48.401Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.847 34.702 1504.3022 22:38:40.95M 2015-10-02T21:36:48.601Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.847 34.702 1504.3037 22:38:41.17M 2015-10-02T21:36:48.806Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.848 34.703 1504.3046 22:38:41.37M 2015-10-02T21:36:49.006Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.848 34.703 1504.3047 22:38:41.56M 2015-10-02T21:36:49.211Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.847 34.702 1504.3035 22:38:41.76M 2015-10-02T21:36:49.411Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.846 34.701 1504.3011 22:38:41.96M 2015-10-02T21:36:49.616Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.845 34.701 1504.3000 22:38:42.18M 2015-10-02T21:36:49.821Z|I-OCEAN7-304-XXXX| 27.51 14.226 41.844 34.700 1504.2976 22:38:42.38M 2015-10-02T21:36:50.021Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.843 34.699 1504.2968 22:38:42.58M 2015-10-02T21:36:50.243Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.847 34.703 1504.3005 22:38:42.78M 2015-10-02T21:36:50.426Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.2988 22:38:43.00M 2015-10-02T21:36:50.631Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.700 1504.2974 22:38:43.19M 2015-10-02T21:36:50.836Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.699 1504.2975 22:38:43.40M 2015-10-02T21:36:51.036Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.700 1504.2990 22:38:43.60M 2015-10-02T21:36:51.241Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2992 22:38:43.79M 2015-10-02T21:36:51.441Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2994 22:38:44.01M 2015-10-02T21:36:51.641Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2992 22:38:44.21M 2015-10-02T21:36:51.866Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2986 22:38:44.41M 2015-10-02T21:36:52.051Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.2993 22:38:44.63M 2015-10-02T21:36:52.256Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.702 1504.2990 22:38:44.81M 2015-10-02T21:36:52.461Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.844 34.701 1504.2979 22:38:45.03M 2015-10-02T21:36:52.661Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.843 34.700 1504.2976 22:38:45.23M 2015-10-02T21:36:52.866Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.843 34.699 1504.2963 22:38:45.43M 2015-10-02T21:36:53.071Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.841 34.698 1504.2948 22:38:45.62M 2015-10-02T21:36:53.271Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.840 34.697 1504.2926 22:38:45.82M 2015-10-02T21:36:53.476Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.839 34.696 1504.2921 22:38:46.04M 2015-10-02T21:36:53.676Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.838 34.695 1504.2915 22:38:46.24M 2015-10-02T21:36:53.881Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.838 34.695 1504.2909 22:38:46.44M 2015-10-02T21:36:54.086Z|I-OCEAN7-304-XXXX| 27.53 14.225 41.837 34.694 1504.2894 22:38:46.64M 2015-10-02T21:36:54.286Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.837 34.694 1504.2898 22:38:46.84M 2015-10-02T21:36:54.491Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.834 34.691 1504.2869 22:38:47.06M 2015-10-02T21:36:54.691Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.834 34.691 1504.2867 22:38:47.26M 2015-10-02T21:36:54.896Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.834 34.690 1504.2867 22:38:47.46M 2015-10-02T21:36:55.101Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.834 34.691 1504.2864 22:38:47.65M 2015-10-02T21:36:55.301Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.838 34.695 1504.2917 22:38:47.85M 2015-10-02T21:36:55.501Z|I-OCEAN7-304-XXXX| 27.53 14.226 41.839 34.696 1504.2924 22:38:48.07M 2015-10-02T21:36:55.706Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.840 34.697 1504.2942 22:38:48.27M 2015-10-02T21:36:55.911Z|I-OCEAN7-304-XXXX| 27.54 14.226 41.842 34.698 1504.2961 22:38:48.47M 2015-10-02T21:36:56.111Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.843 34.699 1504.2986 22:38:48.67M 2015-10-02T21:36:56.331Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.701 1504.3014 22:38:48.87M 2015-10-02T21:36:56.516Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.848 34.703 1504.3036 22:38:49.10M 2015-10-02T21:36:56.721Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.848 34.703 1504.3029 22:38:49.28M 2015-10-02T21:36:56.926Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.847 34.703 1504.3030 22:38:49.49M 2015-10-02T21:36:57.131Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3014 22:38:49.68M 2015-10-02T21:36:57.331Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.2987 22:38:49.88M 2015-10-02T21:36:57.536Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.844 34.700 1504.2970 22:38:50.10M 2015-10-02T21:36:57.736Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.700 1504.2968 22:38:50.30M 2015-10-02T21:36:57.941Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2972 22:38:50.50M 2015-10-02T21:36:58.146Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.700 1504.2972 22:38:50.70M 2015-10-02T21:36:58.346Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.843 34.700 1504.2963 22:38:50.90M 2015-10-02T21:36:58.551Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.843 34.700 1504.2959 22:38:51.11M 2015-10-02T21:36:58.751Z|I-OCEAN7-304-XXXX| 27.54 14.225 41.844 34.701 1504.2965 22:38:51.32M 2015-10-02T21:36:58.956Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.844 34.701 1504.2963 22:38:51.51M 2015-10-02T21:36:59.161Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.844 34.701 1504.2948 22:38:51.71M 2015-10-02T21:36:59.361Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.701 1504.2942 22:38:51.91M 2015-10-02T21:36:59.561Z|I-OCEAN7-304-XXXX| 27.51 14.225 41.843 34.701 1504.2939 22:38:52.13M 2015-10-02T21:36:59.766Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.701 1504.2941 22:38:52.33M 2015-10-02T21:36:59.971Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.844 34.702 1504.2944 22:38:52.53M