2015-10-02T21:33:00.196Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.840 34.699 1504.2864 22:34:52.74M 2015-10-02T21:33:00.401Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.840 34.700 1504.2877 22:34:52.94M 2015-10-02T21:33:00.606Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.841 34.700 1504.2889 22:34:53.16M 2015-10-02T21:33:00.801Z|I-OCEAN7-304-XXXX| 27.63 14.223 41.850 34.708 1504.2994 22:34:53.36M 2015-10-02T21:33:01.006Z|I-OCEAN7-304-XXXX| 27.61 14.223 41.850 34.709 1504.3000 22:34:53.55M 2015-10-02T21:33:01.211Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.851 34.709 1504.3005 22:34:53.75M 2015-10-02T21:33:01.416Z|I-OCEAN7-304-XXXX| 27.60 14.223 41.852 34.710 1504.3026 22:34:53.95M 2015-10-02T21:33:01.616Z|I-OCEAN7-304-XXXX| 27.65 14.224 41.853 34.711 1504.3054 22:34:54.17M 2015-10-02T21:33:01.821Z|I-OCEAN7-304-XXXX| 27.64 14.224 41.854 34.711 1504.3069 22:34:54.37M 2015-10-02T21:33:02.021Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.855 34.711 1504.3077 22:34:54.57M 2015-10-02T21:33:02.226Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.856 34.712 1504.3096 22:34:54.77M 2015-10-02T21:33:02.426Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.855 34.711 1504.3097 22:34:54.97M 2015-10-02T21:33:02.631Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.855 34.711 1504.3101 22:34:55.19M 2015-10-02T21:33:02.836Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.855 34.711 1504.3107 22:34:55.38M 2015-10-02T21:33:03.036Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.855 34.710 1504.3108 22:34:55.59M 2015-10-02T21:33:03.242Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.854 34.710 1504.3101 22:34:55.78M 2015-10-02T21:33:03.483Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.854 34.709 1504.3101 22:34:56.00M 2015-10-02T21:33:03.646Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.846 34.702 1504.3019 22:34:56.20M 2015-10-02T21:33:03.851Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.3002 22:34:56.40M 2015-10-02T21:33:04.071Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2990 22:34:56.60M 2015-10-02T21:33:04.256Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.843 34.700 1504.2974 22:34:56.82M 2015-10-02T21:33:04.461Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.706 1504.3038 22:34:57.02M 2015-10-02T21:33:04.666Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.852 34.708 1504.3060 22:34:57.22M 2015-10-02T21:33:04.866Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.852 34.708 1504.3052 22:34:57.42M 2015-10-02T21:33:05.082Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.843 34.700 1504.2952 22:34:57.62M 2015-10-02T21:33:05.271Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2976 22:34:57.82M 2015-10-02T21:33:05.476Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2979 22:34:58.03M 2015-10-02T21:33:05.677Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.703 1504.2983 22:34:58.23M 2015-10-02T21:33:05.881Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.846 34.703 1504.2976 22:34:58.43M 2015-10-02T21:33:06.081Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.845 34.703 1504.2972 22:34:58.63M 2015-10-02T21:33:06.287Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.845 34.703 1504.2968 22:34:58.83M 2015-10-02T21:33:06.491Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.847 34.704 1504.2976 22:34:59.05M 2015-10-02T21:33:06.691Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.846 34.704 1504.2969 22:34:59.25M 2015-10-02T21:33:06.896Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.853 34.711 1504.3042 22:34:59.44M 2015-10-02T21:33:07.101Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.854 34.711 1504.3051 22:34:59.64M 2015-10-02T21:33:07.301Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.855 34.712 1504.3057 22:34:59.85M 2015-10-02T21:33:07.506Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.855 34.712 1504.3058 22:35:00.07M 2015-10-02T21:33:07.706Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.854 34.712 1504.3059 22:35:00.26M 2015-10-02T21:33:07.911Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2990 22:35:00.46M 2015-10-02T21:33:08.111Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.848 34.705 1504.2996 22:35:00.66M 2015-10-02T21:33:08.316Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3005 22:35:00.86M 2015-10-02T21:33:08.536Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2987 22:35:01.08M 2015-10-02T21:33:08.721Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.838 34.696 1504.2899 22:35:01.30M 2015-10-02T21:33:08.921Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.840 34.697 1504.2921 22:35:01.48M 2015-10-02T21:33:09.126Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.841 34.698 1504.2932 22:35:01.67M 2015-10-02T21:33:09.331Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.839 34.697 1504.2920 22:35:01.87M 2015-10-02T21:33:09.536Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.841 34.698 1504.2941 22:35:02.09M 2015-10-02T21:33:09.736Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.841 34.698 1504.2944 22:35:02.29M 2015-10-02T21:33:09.944Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.842 34.699 1504.2954 22:35:02.49M 2015-10-02T21:33:10.141Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.700 1504.2961 22:35:02.69M 2015-10-02T21:33:10.346Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.844 34.701 1504.2972 22:35:02.89M 2015-10-02T21:33:10.551Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.845 34.702 1504.2980 22:35:03.11M 2015-10-02T21:33:10.751Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.840 34.697 1504.2927 22:35:03.31M 2015-10-02T21:33:10.956Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.840 34.697 1504.2928 22:35:03.50M 2015-10-02T21:33:11.161Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.839 34.696 1504.2921 22:35:03.70M 2015-10-02T21:33:11.361Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2955 22:35:03.90M 2015-10-02T21:33:11.566Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.842 34.699 1504.2960 22:35:04.12M 2015-10-02T21:33:11.771Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.841 34.698 1504.2949 22:35:04.32M 2015-10-02T21:33:12.003Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.842 34.699 1504.2964 22:35:04.52M 2015-10-02T21:33:12.176Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.854 34.709 1504.3087 22:35:04.72M 2015-10-02T21:33:12.376Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.854 34.710 1504.3085 22:35:04.92M 2015-10-02T21:33:12.581Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.847 34.704 1504.3014 22:35:05.14M 2015-10-02T21:33:12.781Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.846 34.703 1504.2992 22:35:05.34M 2015-10-02T21:33:13.001Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.844 34.701 1504.2969 22:35:05.53M 2015-10-02T21:33:13.191Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.839 34.697 1504.2919 22:35:05.75M 2015-10-02T21:33:13.391Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.839 34.697 1504.2913 22:35:05.93M 2015-10-02T21:33:13.596Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.840 34.697 1504.2926 22:35:06.15M 2015-10-02T21:33:13.801Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.840 34.697 1504.2930 22:35:06.35M 2015-10-02T21:33:14.001Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2943 22:35:06.55M 2015-10-02T21:33:14.201Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.700 1504.2961 22:35:06.75M 2015-10-02T21:33:14.407Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.701 1504.2987 22:35:06.95M 2015-10-02T21:33:14.611Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.703 1504.3007 22:35:07.17M 2015-10-02T21:33:14.812Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.704 1504.3011 22:35:07.37M 2015-10-02T21:33:15.016Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.848 34.704 1504.3021 22:35:07.57M 2015-10-02T21:33:15.216Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.848 34.703 1504.3031 22:35:07.76M 2015-10-02T21:33:15.422Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.847 34.702 1504.3035 22:35:07.96M 2015-10-02T21:33:15.622Z|I-OCEAN7-304-XXXX| 27.62 14.227 41.848 34.703 1504.3060 22:35:08.18M 2015-10-02T21:33:15.826Z|I-OCEAN7-304-XXXX| 27.63 14.227 41.849 34.704 1504.3071 22:35:08.38M 2015-10-02T21:33:16.031Z|I-OCEAN7-304-XXXX| 27.60 14.227 41.850 34.705 1504.3079 22:35:08.58M 2015-10-02T21:33:16.237Z|I-OCEAN7-304-XXXX| 27.65 14.227 41.850 34.705 1504.3092 22:35:08.78M 2015-10-02T21:33:16.442Z|I-OCEAN7-304-XXXX| 27.64 14.223 41.851 34.709 1504.3002 22:35:09.00M 2015-10-02T21:33:16.642Z|I-OCEAN7-304-XXXX| 27.58 14.222 41.847 34.706 1504.2948 22:35:09.20M 2015-10-02T21:33:16.843Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.847 34.706 1504.2954 22:35:09.40M 2015-10-02T21:33:17.047Z|I-OCEAN7-304-XXXX| 27.59 14.223 41.847 34.705 1504.2964 22:35:09.59M 2015-10-02T21:33:17.252Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.847 34.705 1504.2968 22:35:09.79M 2015-10-02T21:33:17.472Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.847 34.705 1504.2972 22:35:10.01M 2015-10-02T21:33:17.657Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.847 34.705 1504.2981 22:35:10.23M 2015-10-02T21:33:17.857Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.848 34.705 1504.2986 22:35:10.41M 2015-10-02T21:33:18.062Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.848 34.705 1504.3009 22:35:10.61M 2015-10-02T21:33:18.267Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.848 34.705 1504.3007 22:35:10.81M 2015-10-02T21:33:18.467Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.848 34.705 1504.3007 22:35:11.03M 2015-10-02T21:33:18.672Z|I-OCEAN7-304-XXXX| 27.63 14.224 41.847 34.704 1504.2997 22:35:11.23M 2015-10-02T21:33:18.872Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.847 34.704 1504.2986 22:35:11.43M 2015-10-02T21:33:19.083Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.846 34.703 1504.2974 22:35:11.62M 2015-10-02T21:33:19.277Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.845 34.702 1504.2961 22:35:11.82M 2015-10-02T21:33:19.482Z|I-OCEAN7-304-XXXX| 27.60 14.224 41.844 34.702 1504.2963 22:35:12.04M 2015-10-02T21:33:19.682Z|I-OCEAN7-304-XXXX| 27.61 14.224 41.845 34.702 1504.2969 22:35:12.24M 2015-10-02T21:33:19.887Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.845 34.703 1504.2969 22:35:12.44M 2015-10-02T21:33:20.092Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.846 34.703 1504.2972 22:35:12.64M 2015-10-02T21:33:20.292Z|I-OCEAN7-304-XXXX| 27.62 14.224 41.846 34.703 1504.2979 22:35:12.84M 2015-10-02T21:33:20.497Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.703 1504.2985 22:35:13.06M 2015-10-02T21:33:20.702Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2985 22:35:13.26M 2015-10-02T21:33:20.907Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.846 34.703 1504.2990 22:35:13.45M 2015-10-02T21:33:21.107Z|I-OCEAN7-304-XXXX| 27.62 14.225 41.846 34.702 1504.2996 22:35:13.66M 2015-10-02T21:33:21.312Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.846 34.702 1504.2993 22:35:13.85M 2015-10-02T21:33:21.517Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.846 34.702 1504.2996 22:35:14.07M 2015-10-02T21:33:21.717Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.851 34.707 1504.3054 22:35:14.27M 2015-10-02T21:33:21.937Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.851 34.707 1504.3062 22:35:14.47M 2015-10-02T21:33:22.122Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.852 34.708 1504.3068 22:35:14.68M 2015-10-02T21:33:22.327Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.852 34.708 1504.3060 22:35:14.87M 2015-10-02T21:33:22.532Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.852 34.708 1504.3057 22:35:15.09M 2015-10-02T21:33:22.732Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3049 22:35:15.29M 2015-10-02T21:33:22.937Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.852 34.708 1504.3053 22:35:15.48M 2015-10-02T21:33:23.137Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.851 34.708 1504.3052 22:35:15.68M 2015-10-02T21:33:23.342Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.706 1504.3041 22:35:15.88M 2015-10-02T21:33:23.542Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.845 34.702 1504.2988 22:35:16.10M 2015-10-02T21:33:23.747Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.852 34.709 1504.3064 22:35:16.30M 2015-10-02T21:33:23.947Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.850 34.706 1504.3035 22:35:16.50M 2015-10-02T21:33:24.152Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.849 34.706 1504.3022 22:35:16.70M 2015-10-02T21:33:24.357Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3014 22:35:16.90M 2015-10-02T21:33:24.557Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.852 34.708 1504.3047 22:35:17.12M 2015-10-02T21:33:24.762Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.852 34.709 1504.3055 22:35:17.32M 2015-10-02T21:33:24.967Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.853 34.709 1504.3068 22:35:17.51M 2015-10-02T21:33:25.167Z|I-OCEAN7-304-XXXX| 27.64 14.225 41.853 34.709 1504.3081 22:35:17.71M 2015-10-02T21:33:25.367Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.854 34.710 1504.3082 22:35:17.91M 2015-10-02T21:33:25.572Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.855 34.711 1504.3094 22:35:18.13M 2015-10-02T21:33:25.777Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.855 34.711 1504.3098 22:35:18.33M 2015-10-02T21:33:25.982Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.855 34.711 1504.3097 22:35:18.53M 2015-10-02T21:33:26.182Z|I-OCEAN7-304-XXXX| 27.63 14.225 41.854 34.710 1504.3083 22:35:18.73M 2015-10-02T21:33:26.402Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.853 34.709 1504.3063 22:35:18.93M 2015-10-02T21:33:26.587Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.708 1504.3049 22:35:19.16M 2015-10-02T21:33:26.792Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.851 34.707 1504.3044 22:35:19.34M 2015-10-02T21:33:26.992Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.850 34.706 1504.3048 22:35:19.54M 2015-10-02T21:33:27.197Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.850 34.705 1504.3049 22:35:19.74M 2015-10-02T21:33:27.402Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3053 22:35:19.94M 2015-10-02T21:33:27.607Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.848 34.704 1504.3041 22:35:20.16M 2015-10-02T21:33:27.807Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.847 34.703 1504.3035 22:35:20.36M 2015-10-02T21:33:28.012Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.846 34.702 1504.3022 22:35:20.56M 2015-10-02T21:33:28.212Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.701 1504.3015 22:35:20.76M 2015-10-02T21:33:28.417Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.845 34.700 1504.3010 22:35:20.96M 2015-10-02T21:33:28.617Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.847 34.703 1504.3029 22:35:21.18M 2015-10-02T21:33:28.822Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.847 34.703 1504.3033 22:35:21.37M 2015-10-02T21:33:29.027Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.847 34.702 1504.3037 22:35:21.57M 2015-10-02T21:33:29.227Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.848 34.702 1504.3055 22:35:21.77M 2015-10-02T21:33:29.432Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.848 34.703 1504.3062 22:35:21.97M 2015-10-02T21:33:29.632Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.849 34.704 1504.3071 22:35:22.19M 2015-10-02T21:33:29.837Z|I-OCEAN7-304-XXXX| 27.56 14.227 41.850 34.704 1504.3080 22:35:22.39M 2015-10-02T21:33:30.042Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.851 34.705 1504.3091 22:35:22.59M 2015-10-02T21:33:30.242Z|I-OCEAN7-304-XXXX| 27.55 14.225 41.851 34.707 1504.3046 22:35:22.79M 2015-10-02T21:33:30.442Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.707 1504.3038 22:35:23.01M 2015-10-02T21:33:30.647Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.707 1504.3033 22:35:23.20M 2015-10-02T21:33:30.867Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.850 34.706 1504.3025 22:35:23.40M 2015-10-02T21:33:31.057Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.706 1504.3020 22:35:23.62M 2015-10-02T21:33:31.257Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.705 1504.3015 22:35:23.80M 2015-10-02T21:33:31.462Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3004 22:35:24.02M 2015-10-02T21:33:31.667Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2994 22:35:24.22M 2015-10-02T21:33:31.867Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2994 22:35:24.42M 2015-10-02T21:33:32.072Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.837 34.695 1504.2896 22:35:24.62M 2015-10-02T21:33:32.272Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.840 34.697 1504.2928 22:35:24.82M 2015-10-02T21:33:32.477Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.841 34.698 1504.2941 22:35:25.04M 2015-10-02T21:33:32.682Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.842 34.699 1504.2968 22:35:25.24M 2015-10-02T21:33:32.882Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.844 34.700 1504.2990 22:35:25.44M 2015-10-02T21:33:33.082Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.2998 22:35:25.64M 2015-10-02T21:33:33.287Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.846 34.701 1504.3013 22:35:25.83M 2015-10-02T21:33:33.492Z|I-OCEAN7-304-XXXX| 27.54 14.227 41.846 34.702 1504.3022 22:35:26.05M 2015-10-02T21:33:33.692Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.847 34.702 1504.3032 22:35:26.25M 2015-10-02T21:33:33.897Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.702 1504.3036 22:35:26.45M 2015-10-02T21:33:34.102Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3038 22:35:26.65M 2015-10-02T21:33:34.302Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.847 34.703 1504.3029 22:35:26.85M 2015-10-02T21:33:34.507Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.846 34.702 1504.3021 22:35:27.07M 2015-10-02T21:33:34.712Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3008 22:35:27.27M 2015-10-02T21:33:34.912Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.845 34.701 1504.3008 22:35:27.47M 2015-10-02T21:33:35.117Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.845 34.701 1504.3000 22:35:27.66M 2015-10-02T21:33:35.332Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.844 34.700 1504.3002 22:35:27.86M 2015-10-02T21:33:35.522Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.699 1504.2996 22:35:28.10M 2015-10-02T21:33:35.728Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.843 34.699 1504.2987 22:35:28.28M 2015-10-02T21:33:35.927Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.837 34.693 1504.2925 22:35:28.48M 2015-10-02T21:33:36.132Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.837 34.693 1504.2926 22:35:28.68M 2015-10-02T21:33:36.332Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.837 34.694 1504.2911 22:35:28.88M 2015-10-02T21:33:36.537Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.837 34.694 1504.2908 22:35:29.10M 2015-10-02T21:33:36.742Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.847 34.703 1504.3008 22:35:29.30M 2015-10-02T21:33:36.947Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.704 1504.3016 22:35:29.50M 2015-10-02T21:33:37.147Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3013 22:35:29.69M 2015-10-02T21:33:37.353Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.704 1504.3022 22:35:29.89M 2015-10-02T21:33:37.553Z|I-OCEAN7-304-XXXX| 27.56 14.225 41.849 34.705 1504.3025 22:35:30.11M 2015-10-02T21:33:37.763Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.850 34.706 1504.3030 22:35:30.31M 2015-10-02T21:33:37.963Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.849 34.706 1504.3026 22:35:30.51M 2015-10-02T21:33:38.163Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.704 1504.3003 22:35:30.71M 2015-10-02T21:33:38.363Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.847 34.703 1504.3005 22:35:30.91M 2015-10-02T21:33:38.567Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3011 22:35:31.13M 2015-10-02T21:33:38.803Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.703 1504.3024 22:35:31.32M 2015-10-02T21:33:38.973Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.848 34.704 1504.3031 22:35:31.53M 2015-10-02T21:33:39.177Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.849 34.705 1504.3033 22:35:31.72M 2015-10-02T21:33:39.377Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.849 34.705 1504.3040 22:35:31.92M 2015-10-02T21:33:39.582Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.843 34.700 1504.2981 22:35:32.14M 2015-10-02T21:33:39.803Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.843 34.700 1504.2965 22:35:32.34M 2015-10-02T21:33:39.987Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2959 22:35:32.55M 2015-10-02T21:33:40.193Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.842 34.699 1504.2949 22:35:32.74M 2015-10-02T21:33:40.393Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.842 34.699 1504.2941 22:35:32.94M 2015-10-02T21:33:40.598Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.841 34.698 1504.2931 22:35:33.15M 2015-10-02T21:33:40.798Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.840 34.698 1504.2924 22:35:33.35M 2015-10-02T21:33:41.003Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.840 34.698 1504.2919 22:35:33.55M 2015-10-02T21:33:41.208Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.841 34.698 1504.2917 22:35:33.75M 2015-10-02T21:33:41.408Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.841 34.699 1504.2919 22:35:33.95M 2015-10-02T21:33:41.613Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2922 22:35:34.17M 2015-10-02T21:33:41.818Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.841 34.699 1504.2914 22:35:34.37M 2015-10-02T21:33:42.018Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.841 34.698 1504.2913 22:35:34.57M 2015-10-02T21:33:42.223Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.840 34.698 1504.2910 22:35:34.77M 2015-10-02T21:33:42.443Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.842 34.700 1504.2926 22:35:34.97M 2015-10-02T21:33:42.628Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.700 1504.2938 22:35:35.18M 2015-10-02T21:33:42.833Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2938 22:35:35.38M 2015-10-02T21:33:43.033Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.843 34.701 1504.2939 22:35:35.58M 2015-10-02T21:33:43.238Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.843 34.701 1504.2938 22:35:35.78M 2015-10-02T21:33:43.438Z|I-OCEAN7-304-XXXX| 27.56 14.224 41.842 34.700 1504.2931 22:35:36.00M 2015-10-02T21:33:43.643Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.842 34.700 1504.2933 22:35:36.20M 2015-10-02T21:33:43.848Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.841 34.699 1504.2916 22:35:36.40M 2015-10-02T21:33:44.048Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.841 34.697 1504.2949 22:35:36.60M 2015-10-02T21:33:44.268Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.840 34.696 1504.2938 22:35:36.79M 2015-10-02T21:33:44.458Z|I-OCEAN7-304-XXXX| 27.55 14.226 41.839 34.695 1504.2937 22:35:37.03M 2015-10-02T21:33:44.658Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.838 34.695 1504.2937 22:35:37.22M 2015-10-02T21:33:44.863Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.838 34.694 1504.2932 22:35:37.41M 2015-10-02T21:33:45.063Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.838 34.694 1504.2926 22:35:37.61M 2015-10-02T21:33:45.263Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.837 34.693 1504.2915 22:35:37.81M 2015-10-02T21:33:45.473Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.840 34.696 1504.2952 22:35:38.03M 2015-10-02T21:33:45.673Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.840 34.696 1504.2958 22:35:38.23M 2015-10-02T21:33:45.878Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.841 34.697 1504.2968 22:35:38.43M 2015-10-02T21:33:46.083Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.843 34.699 1504.2979 22:35:38.63M 2015-10-02T21:33:46.283Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.844 34.700 1504.2985 22:35:38.83M 2015-10-02T21:33:46.483Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.849 34.705 1504.3035 22:35:39.05M 2015-10-02T21:33:46.722Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3029 22:35:39.24M 2015-10-02T21:33:46.893Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.850 34.706 1504.3047 22:35:39.45M 2015-10-02T21:33:47.122Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.851 34.707 1504.3054 22:35:39.65M 2015-10-02T21:33:47.322Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.851 34.707 1504.3059 22:35:39.84M 2015-10-02T21:33:47.503Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.851 34.707 1504.3063 22:35:40.06M 2015-10-02T21:33:47.703Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.851 34.706 1504.3063 22:35:40.26M 2015-10-02T21:33:47.908Z|I-OCEAN7-304-XXXX| 27.63 14.226 41.850 34.705 1504.3063 22:35:40.46M 2015-10-02T21:33:48.108Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.849 34.704 1504.3048 22:35:40.66M 2015-10-02T21:33:48.313Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.848 34.704 1504.3042 22:35:40.86M 2015-10-02T21:33:48.518Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.847 34.703 1504.3029 22:35:41.08M 2015-10-02T21:33:48.733Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.846 34.702 1504.3019 22:35:41.27M 2015-10-02T21:33:48.923Z|I-OCEAN7-304-XXXX| 27.59 14.226 41.845 34.701 1504.3004 22:35:41.49M 2015-10-02T21:33:49.123Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.844 34.700 1504.2997 22:35:41.67M 2015-10-02T21:33:49.328Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.842 34.698 1504.2980 22:35:41.87M 2015-10-02T21:33:49.562Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.843 34.699 1504.2992 22:35:42.09M 2015-10-02T21:33:49.733Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.844 34.700 1504.3005 22:35:42.29M 2015-10-02T21:33:49.938Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.845 34.701 1504.3004 22:35:42.49M 2015-10-02T21:33:50.138Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.845 34.701 1504.3007 22:35:42.69M 2015-10-02T21:33:50.343Z|I-OCEAN7-304-XXXX| 27.56 14.226 41.845 34.701 1504.3004 22:35:42.89M 2015-10-02T21:33:50.548Z|I-OCEAN7-304-XXXX| 27.62 14.226 41.847 34.703 1504.3027 22:35:43.11M 2015-10-02T21:33:50.748Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3030 22:35:43.30M 2015-10-02T21:33:50.953Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.848 34.704 1504.3022 22:35:43.50M 2015-10-02T21:33:51.153Z|I-OCEAN7-304-XXXX| 27.61 14.225 41.847 34.703 1504.3016 22:35:43.70M 2015-10-02T21:33:51.358Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.847 34.704 1504.3021 22:35:43.90M 2015-10-02T21:33:51.558Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.848 34.704 1504.3015 22:35:44.12M 2015-10-02T21:33:51.763Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.849 34.705 1504.3021 22:35:44.32M 2015-10-02T21:33:51.968Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.848 34.705 1504.3011 22:35:44.52M 2015-10-02T21:33:52.168Z|I-OCEAN7-304-XXXX| 27.59 14.225 41.848 34.705 1504.3013 22:35:44.72M 2015-10-02T21:33:52.373Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.849 34.705 1504.3020 22:35:44.92M 2015-10-02T21:33:52.578Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.2999 22:35:45.14M 2015-10-02T21:33:52.778Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.847 34.704 1504.3005 22:35:45.33M 2015-10-02T21:33:52.983Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.847 34.704 1504.3011 22:35:45.53M 2015-10-02T21:33:53.205Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.848 34.705 1504.3016 22:35:45.73M 2015-10-02T21:33:53.388Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.837 34.695 1504.2892 22:35:45.95M 2015-10-02T21:33:53.588Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.837 34.694 1504.2887 22:35:46.15M 2015-10-02T21:33:53.798Z|I-OCEAN7-304-XXXX| 27.60 14.225 41.837 34.695 1504.2882 22:35:46.35M 2015-10-02T21:33:53.998Z|I-OCEAN7-304-XXXX| 27.59 14.227 41.844 34.699 1504.3003 22:35:46.55M 2015-10-02T21:33:54.198Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.845 34.700 1504.3024 22:35:46.75M 2015-10-02T21:33:54.403Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.846 34.701 1504.3032 22:35:46.95M 2015-10-02T21:33:54.603Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.847 34.702 1504.3040 22:35:47.16M 2015-10-02T21:33:54.808Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.846 34.701 1504.3032 22:35:47.36M 2015-10-02T21:33:55.013Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.845 34.700 1504.3032 22:35:47.56M 2015-10-02T21:33:55.213Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.847 34.701 1504.3053 22:35:47.76M 2015-10-02T21:33:55.418Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.848 34.703 1504.3065 22:35:47.96M 2015-10-02T21:33:55.623Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.849 34.704 1504.3066 22:35:48.18M 2015-10-02T21:33:55.823Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.850 34.705 1504.3074 22:35:48.38M 2015-10-02T21:33:56.028Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.851 34.706 1504.3085 22:35:48.58M 2015-10-02T21:33:56.228Z|I-OCEAN7-304-XXXX| 27.57 14.227 41.852 34.707 1504.3091 22:35:48.78M 2015-10-02T21:33:56.438Z|I-OCEAN7-304-XXXX| 27.58 14.227 41.853 34.708 1504.3101 22:35:48.97M 2015-10-02T21:33:56.642Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.852 34.707 1504.3082 22:35:49.20M 2015-10-02T21:33:56.843Z|I-OCEAN7-304-XXXX| 27.60 14.226 41.852 34.707 1504.3080 22:35:49.40M 2015-10-02T21:33:57.045Z|I-OCEAN7-304-XXXX| 27.58 14.226 41.841 34.697 1504.2964 22:35:49.59M 2015-10-02T21:33:57.243Z|I-OCEAN7-304-XXXX| 27.61 14.226 41.841 34.697 1504.2961 22:35:49.79M 2015-10-02T21:33:57.453Z|I-OCEAN7-304-XXXX| 27.57 14.226 41.844 34.700 1504.2994 22:35:50.01M 2015-10-02T21:33:57.669Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.845 34.702 1504.2972 22:35:50.21M 2015-10-02T21:33:57.858Z|I-OCEAN7-304-XXXX| 27.57 14.225 41.844 34.701 1504.2958 22:35:50.43M 2015-10-02T21:33:58.058Z|I-OCEAN7-304-XXXX| 27.58 14.225 41.844 34.702 1504.2959 22:35:50.61M 2015-10-02T21:33:58.263Z|I-OCEAN7-304-XXXX| 27.58 14.224 41.845 34.702 1504.2958 22:35:50.81M 2015-10-02T21:33:58.463Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.702 1504.2957 22:35:51.03M 2015-10-02T21:33:58.668Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.703 1504.2953 22:35:51.22M 2015-10-02T21:33:58.873Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.845 34.703 1504.2949 22:35:51.42M 2015-10-02T21:33:59.082Z|I-OCEAN7-304-XXXX| 27.55 14.224 41.844 34.702 1504.2941 22:35:51.62M 2015-10-02T21:33:59.279Z|I-OCEAN7-304-XXXX| 27.59 14.224 41.845 34.703 1504.2955 22:35:51.82M 2015-10-02T21:33:59.482Z|I-OCEAN7-304-XXXX| 27.57 14.224 41.845 34.702 1504.2952 22:35:52.04M 2015-10-02T21:33:59.678Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.844 34.702 1504.2943 22:35:52.24M 2015-10-02T21:33:59.888Z|I-OCEAN7-304-XXXX| 27.54 14.224 41.844 34.701 1504.2946 22:35:52.44M