2015-10-02T21:25:00.025Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.847 34.702 1504.3047 22:26:52.55M 2015-10-02T21:25:00.225Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.846 34.702 1504.3033 22:26:52.75M 2015-10-02T21:25:00.430Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.846 34.702 1504.3022 22:26:52.95M 2015-10-02T21:25:00.635Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.845 34.701 1504.3010 22:26:53.17M 2015-10-02T21:25:00.842Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.844 34.700 1504.2998 22:26:53.37M 2015-10-02T21:25:01.041Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3076 22:26:53.57M 2015-10-02T21:25:01.245Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.708 1504.3079 22:26:53.77M 2015-10-02T21:25:01.445Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.861 34.717 1504.3184 22:26:53.97M 2015-10-02T21:25:01.665Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.862 34.717 1504.3186 22:26:54.19M 2015-10-02T21:25:01.850Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.856 34.712 1504.3116 22:26:54.40M 2015-10-02T21:25:02.082Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.855 34.711 1504.3099 22:26:54.58M 2015-10-02T21:25:02.255Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.856 34.712 1504.3118 22:26:54.78M 2015-10-02T21:25:02.460Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.857 34.713 1504.3126 22:26:55.00M 2015-10-02T21:25:02.681Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.858 34.714 1504.3135 22:26:55.20M 2015-10-02T21:25:02.870Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.858 34.714 1504.3147 22:26:55.40M 2015-10-02T21:25:03.070Z|I-OCEAN7-304-XXXX| 27.70 14.223 41.859 34.716 1504.3105 22:26:55.60M 2015-10-02T21:25:03.270Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.859 34.715 1504.3147 22:26:55.80M 2015-10-02T21:25:03.475Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.859 34.715 1504.3158 22:26:56.02M 2015-10-02T21:25:03.680Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.859 34.715 1504.3168 22:26:56.21M 2015-10-02T21:25:03.880Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.858 34.714 1504.3158 22:26:56.41M 2015-10-02T21:25:04.122Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.857 34.712 1504.3148 22:26:56.61M 2015-10-02T21:25:04.287Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.856 34.711 1504.3145 22:26:56.81M 2015-10-02T21:25:04.490Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.855 34.709 1504.3132 22:26:57.03M 2015-10-02T21:25:04.695Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3125 22:26:57.23M 2015-10-02T21:25:04.895Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.708 1504.3110 22:26:57.43M 2015-10-02T21:25:05.100Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.708 1504.3104 22:26:57.63M 2015-10-02T21:25:05.300Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.843 34.699 1504.3007 22:26:57.83M 2015-10-02T21:25:05.505Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.849 34.704 1504.3064 22:26:58.04M 2015-10-02T21:25:05.722Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3071 22:26:58.25M 2015-10-02T21:25:05.915Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3082 22:26:58.44M 2015-10-02T21:25:06.130Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.852 34.708 1504.3098 22:26:58.64M 2015-10-02T21:25:06.315Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3108 22:26:58.86M 2015-10-02T21:25:06.520Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.709 1504.3098 22:26:59.06M 2015-10-02T21:25:06.725Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.853 34.708 1504.3091 22:26:59.26M 2015-10-02T21:25:06.930Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.852 34.708 1504.3087 22:26:59.46M 2015-10-02T21:25:07.130Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.707 1504.3065 22:26:59.66M 2015-10-02T21:25:07.335Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3049 22:26:59.86M 2015-10-02T21:25:07.535Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3047 22:27:00.08M 2015-10-02T21:25:07.740Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.703 1504.3037 22:27:00.27M 2015-10-02T21:25:07.945Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.846 34.702 1504.3027 22:27:00.47M 2015-10-02T21:25:08.140Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.844 34.701 1504.3003 22:27:00.67M 2015-10-02T21:25:08.351Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.843 34.700 1504.2987 22:27:00.87M 2015-10-02T21:25:08.550Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.842 34.699 1504.2965 22:27:01.09M 2015-10-02T21:25:08.755Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.841 34.698 1504.2953 22:27:01.29M 2015-10-02T21:25:08.955Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.842 34.699 1504.2963 22:27:01.49M 2015-10-02T21:25:09.160Z|I-OCEAN7-304-XXXX| 27.75 14.224 41.843 34.700 1504.2970 22:27:01.69M 2015-10-02T21:25:09.360Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.844 34.702 1504.2981 22:27:01.89M 2015-10-02T21:25:09.565Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.847 34.704 1504.3003 22:27:02.10M 2015-10-02T21:25:09.765Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3026 22:27:02.30M 2015-10-02T21:25:09.971Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3049 22:27:02.50M 2015-10-02T21:25:10.175Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3077 22:27:02.70M 2015-10-02T21:25:10.380Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3071 22:27:02.90M 2015-10-02T21:25:10.601Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.852 34.709 1504.3065 22:27:03.12M 2015-10-02T21:25:10.786Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.848 34.705 1504.3019 22:27:03.34M 2015-10-02T21:25:10.990Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.846 34.704 1504.2996 22:27:03.52M 2015-10-02T21:25:11.190Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.845 34.702 1504.2981 22:27:03.72M 2015-10-02T21:25:11.391Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.843 34.700 1504.2958 22:27:03.92M 2015-10-02T21:25:11.601Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.841 34.699 1504.2938 22:27:04.13M 2015-10-02T21:25:11.801Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.705 1504.3026 22:27:04.34M 2015-10-02T21:25:12.001Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.849 34.706 1504.3036 22:27:04.53M 2015-10-02T21:25:12.206Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3015 22:27:04.73M 2015-10-02T21:25:12.442Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3020 22:27:04.93M 2015-10-02T21:25:12.611Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.847 34.703 1504.3031 22:27:05.15M 2015-10-02T21:25:12.816Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.703 1504.3027 22:27:05.35M 2015-10-02T21:25:13.016Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3026 22:27:05.55M 2015-10-02T21:25:13.221Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.703 1504.3029 22:27:05.75M 2015-10-02T21:25:13.426Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.847 34.704 1504.3036 22:27:05.95M 2015-10-02T21:25:13.631Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3036 22:27:06.17M 2015-10-02T21:25:13.831Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.848 34.704 1504.3037 22:27:06.37M 2015-10-02T21:25:14.031Z|I-OCEAN7-304-XXXX| 27.64 14.226 41.848 34.703 1504.3032 22:27:06.56M 2015-10-02T21:25:14.236Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3037 22:27:06.76M 2015-10-02T21:25:14.441Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3040 22:27:06.96M 2015-10-02T21:25:14.641Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3047 22:27:07.18M 2015-10-02T21:25:14.846Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.705 1504.3044 22:27:07.38M 2015-10-02T21:25:15.066Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.704 1504.3042 22:27:07.58M 2015-10-02T21:25:15.251Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.847 34.703 1504.3036 22:27:07.79M 2015-10-02T21:25:15.456Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.847 34.704 1504.3027 22:27:08.98M 2015-10-02T21:25:15.656Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3021 22:27:08.19M 2015-10-02T21:25:15.861Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3024 22:27:08.39M 2015-10-02T21:25:16.066Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3030 22:27:08.59M 2015-10-02T21:25:16.271Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3030 22:27:08.79M 2015-10-02T21:25:16.466Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3024 22:27:09.01M 2015-10-02T21:25:16.671Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3030 22:27:09.21M 2015-10-02T21:25:16.876Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.848 34.704 1504.3033 22:27:09.41M 2015-10-02T21:25:17.076Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3052 22:27:09.61M 2015-10-02T21:25:17.281Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.846 34.702 1504.3025 22:27:09.80M 2015-10-02T21:25:17.487Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.702 1504.3022 22:27:10.02M 2015-10-02T21:25:17.691Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.846 34.702 1504.3016 22:27:10.23M 2015-10-02T21:25:17.891Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.846 34.703 1504.3014 22:27:10.42M 2015-10-02T21:25:18.091Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.847 34.704 1504.2999 22:27:10.62M 2015-10-02T21:25:18.322Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.846 34.704 1504.2992 22:27:10.82M 2015-10-02T21:25:18.501Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.846 34.702 1504.3032 22:27:11.04M 2015-10-02T21:25:18.706Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.845 34.701 1504.3031 22:27:11.24M 2015-10-02T21:25:18.906Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.700 1504.3035 22:27:11.44M 2015-10-02T21:25:19.111Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.700 1504.3038 22:27:11.64M 2015-10-02T21:25:19.311Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.845 34.700 1504.3048 22:27:11.84M 2015-10-02T21:25:19.531Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.846 34.702 1504.3002 22:27:12.05M 2015-10-02T21:25:19.716Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.703 1504.3008 22:27:12.27M 2015-10-02T21:25:19.921Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.847 34.704 1504.2998 22:27:12.45M 2015-10-02T21:25:20.126Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.847 34.705 1504.2998 22:27:12.65M 2015-10-02T21:25:20.326Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.847 34.705 1504.2988 22:27:12.85M 2015-10-02T21:25:20.531Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.705 1504.2980 22:27:13.07M 2015-10-02T21:25:20.731Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.848 34.706 1504.2983 22:27:13.27M 2015-10-02T21:25:20.936Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.706 1504.2974 22:27:13.47M 2015-10-02T21:25:21.136Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.706 1504.2977 22:27:13.67M 2015-10-02T21:25:21.341Z|I-OCEAN7-304-XXXX| 27.69 14.223 41.847 34.706 1504.2982 22:27:13.86M 2015-10-02T21:25:21.546Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.847 34.705 1504.2993 22:27:14.08M 2015-10-02T21:25:21.746Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.852 34.709 1504.3051 22:27:14.28M 2015-10-02T21:25:21.951Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.853 34.710 1504.3065 22:27:14.48M 2015-10-02T21:25:22.156Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.854 34.711 1504.3069 22:27:14.68M 2015-10-02T21:25:22.356Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.854 34.711 1504.3082 22:27:14.88M 2015-10-02T21:25:22.561Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.855 34.712 1504.3092 22:27:15.10M 2015-10-02T21:25:22.761Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.855 34.712 1504.3099 22:27:15.30M 2015-10-02T21:25:22.966Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.705 1504.3033 22:27:15.50M 2015-10-02T21:25:23.171Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3026 22:27:15.70M 2015-10-02T21:25:23.371Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3018 22:27:15.89M 2015-10-02T21:25:23.576Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3042 22:27:16.11M 2015-10-02T21:25:23.776Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.849 34.706 1504.3037 22:27:16.31M 2015-10-02T21:25:23.996Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3033 22:27:16.51M 2015-10-02T21:25:24.181Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.705 1504.3051 22:27:16.73M 2015-10-02T21:25:24.391Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.849 34.705 1504.3047 22:27:16.91M 2015-10-02T21:25:24.591Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.848 34.704 1504.3029 22:27:17.13M 2015-10-02T21:25:24.791Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3021 22:27:17.33M 2015-10-02T21:25:24.996Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.847 34.703 1504.3015 22:27:17.53M 2015-10-02T21:25:25.201Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3013 22:27:17.73M 2015-10-02T21:25:25.401Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.703 1504.3019 22:27:17.93M 2015-10-02T21:25:25.606Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3029 22:27:18.15M 2015-10-02T21:25:25.811Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3037 22:27:18.34M 2015-10-02T21:25:26.011Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.705 1504.3042 22:27:18.54M 2015-10-02T21:25:26.242Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3047 22:27:18.74M 2015-10-02T21:25:26.442Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.706 1504.3053 22:27:18.94M 2015-10-02T21:25:26.621Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.706 1504.3060 22:27:19.16M 2015-10-02T21:25:26.826Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.850 34.707 1504.3059 22:27:19.36M 2015-10-02T21:25:27.026Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3058 22:27:19.56M 2015-10-02T21:25:27.231Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.851 34.707 1504.3062 22:27:19.76M 2015-10-02T21:25:27.431Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.846 34.703 1504.3016 22:27:19.96M 2015-10-02T21:25:27.636Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.846 34.702 1504.3016 22:27:20.17M 2015-10-02T21:25:27.841Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.702 1504.3018 22:27:20.37M 2015-10-02T21:25:28.041Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.701 1504.3014 22:27:20.57M 2015-10-02T21:25:28.241Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.845 34.702 1504.3015 22:27:20.77M 2015-10-02T21:25:28.466Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.845 34.702 1504.3018 22:27:20.96M 2015-10-02T21:25:28.651Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.845 34.702 1504.3015 22:27:21.20M 2015-10-02T21:25:28.856Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.845 34.702 1504.2998 22:27:21.39M 2015-10-02T21:25:29.056Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.702 1504.3009 22:27:21.59M 2015-10-02T21:25:29.256Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.846 34.703 1504.3020 22:27:21.79M 2015-10-02T21:25:29.461Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:27:22.00M 2015-10-02T21:25:29.666Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:27:22.20M 2015-10-02T21:25:29.866Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3022 22:27:22.40M 2015-10-02T21:25:30.071Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3021 22:27:22.60M 2015-10-02T21:25:30.276Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.703 1504.3024 22:27:22.80M 2015-10-02T21:25:30.481Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.703 1504.3036 22:27:23.02M 2015-10-02T21:25:30.681Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.847 34.704 1504.3029 22:27:23.22M 2015-10-02T21:25:30.881Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.847 34.704 1504.3021 22:27:23.42M 2015-10-02T21:25:31.122Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3019 22:27:23.61M 2015-10-02T21:25:31.291Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.847 34.704 1504.3022 22:27:23.82M 2015-10-02T21:25:31.491Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3015 22:27:24.03M 2015-10-02T21:25:31.696Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.847 34.704 1504.3014 22:27:24.23M 2015-10-02T21:25:31.901Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3027 22:27:24.43M 2015-10-02T21:25:32.101Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.703 1504.3030 22:27:24.63M 2015-10-02T21:25:32.306Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.846 34.703 1504.3029 22:27:24.83M 2015-10-02T21:25:32.512Z|I-OCEAN7-304-XXXX| 27.66 14.226 41.846 34.702 1504.3015 22:27:25.05M 2015-10-02T21:25:32.712Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3075 22:27:25.25M 2015-10-02T21:25:32.932Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.705 1504.3081 22:27:25.45M 2015-10-02T21:25:33.117Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3086 22:27:25.66M 2015-10-02T21:25:33.321Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3079 22:27:25.84M 2015-10-02T21:25:33.527Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3082 22:27:26.06M 2015-10-02T21:25:33.727Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.852 34.707 1504.3098 22:27:26.26M 2015-10-02T21:25:33.932Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.707 1504.3118 22:27:26.46M 2015-10-02T21:25:34.132Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.853 34.708 1504.3135 22:27:26.66M 2015-10-02T21:25:34.337Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.854 34.708 1504.3142 22:27:26.86M 2015-10-02T21:25:34.537Z|I-OCEAN7-304-XXXX| 27.71 14.228 41.854 34.708 1504.3152 22:27:27.08M 2015-10-02T21:25:34.741Z|I-OCEAN7-304-XXXX| 27.67 14.228 41.854 34.708 1504.3147 22:27:27.28M 2015-10-02T21:25:34.947Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.708 1504.3146 22:27:27.48M 2015-10-02T21:25:35.152Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.854 34.708 1504.3151 22:27:27.68M 2015-10-02T21:25:35.352Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.708 1504.3141 22:27:27.88M 2015-10-02T21:25:35.552Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.708 1504.3135 22:27:28.10M 2015-10-02T21:25:35.757Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.854 34.709 1504.3132 22:27:28.29M 2015-10-02T21:25:35.962Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.854 34.709 1504.3124 22:27:28.49M 2015-10-02T21:25:36.167Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3125 22:27:28.69M 2015-10-02T21:25:36.367Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3127 22:27:28.89M 2015-10-02T21:25:36.567Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.853 34.708 1504.3124 22:27:29.11M 2015-10-02T21:25:36.772Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3107 22:27:29.31M 2015-10-02T21:25:36.977Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3099 22:27:29.51M 2015-10-02T21:25:37.182Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.707 1504.3083 22:27:29.71M 2015-10-02T21:25:37.397Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.851 34.707 1504.3075 22:27:29.91M 2015-10-02T21:25:37.582Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.850 34.706 1504.3063 22:27:30.14M 2015-10-02T21:25:37.787Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.705 1504.3064 22:27:30.32M 2015-10-02T21:25:37.992Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.849 34.705 1504.3063 22:27:30.52M 2015-10-02T21:25:38.192Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.849 34.705 1504.3074 22:27:30.72M 2015-10-02T21:25:38.397Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3082 22:27:30.92M 2015-10-02T21:25:38.602Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.850 34.705 1504.3083 22:27:31.14M 2015-10-02T21:25:38.802Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.849 34.704 1504.3071 22:27:31.34M 2015-10-02T21:25:39.007Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.849 34.704 1504.3076 22:27:31.53M 2015-10-02T21:25:39.207Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.849 34.704 1504.3070 22:27:31.74M 2015-10-02T21:25:39.412Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.849 34.704 1504.3069 22:27:31.93M 2015-10-02T21:25:39.617Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.848 34.703 1504.3059 22:27:32.15M 2015-10-02T21:25:39.817Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.848 34.703 1504.3060 22:27:32.35M 2015-10-02T21:25:40.022Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.848 34.703 1504.3058 22:27:32.55M 2015-10-02T21:25:40.222Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3059 22:27:32.75M 2015-10-02T21:25:40.427Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.848 34.703 1504.3075 22:27:32.95M 2015-10-02T21:25:40.632Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.849 34.703 1504.3086 22:27:33.17M 2015-10-02T21:25:40.832Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.849 34.703 1504.3086 22:27:33.37M 2015-10-02T21:25:41.037Z|I-OCEAN7-304-XXXX| 27.66 14.227 41.849 34.704 1504.3080 22:27:33.57M 2015-10-02T21:25:41.242Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.850 34.705 1504.3096 22:27:33.77M 2015-10-02T21:25:41.442Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.851 34.706 1504.3105 22:27:33.97M 2015-10-02T21:25:41.647Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.851 34.706 1504.3105 22:27:34.18M 2015-10-02T21:25:41.867Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.852 34.706 1504.3118 22:27:34.38M 2015-10-02T21:25:42.052Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.852 34.707 1504.3112 22:27:34.60M 2015-10-02T21:25:42.252Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.852 34.707 1504.3116 22:27:34.78M 2015-10-02T21:25:42.457Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.852 34.707 1504.3115 22:27:35.00M 2015-10-02T21:25:42.662Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.852 34.706 1504.3105 22:27:35.20M 2015-10-02T21:25:42.862Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.851 34.706 1504.3105 22:27:35.40M 2015-10-02T21:25:43.067Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.851 34.706 1504.3109 22:27:35.60M 2015-10-02T21:25:43.272Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.851 34.706 1504.3105 22:27:35.80M 2015-10-02T21:25:43.472Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.851 34.706 1504.3096 22:27:36.01M 2015-10-02T21:25:43.677Z|I-OCEAN7-304-XXXX| 27.67 14.227 41.850 34.705 1504.3083 22:27:36.21M 2015-10-02T21:25:43.877Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.850 34.705 1504.3081 22:27:36.41M 2015-10-02T21:25:44.082Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.850 34.705 1504.3076 22:27:36.61M 2015-10-02T21:25:44.282Z|I-OCEAN7-304-XXXX| 27.67 14.226 41.849 34.705 1504.3070 22:27:36.81M 2015-10-02T21:25:44.487Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.703 1504.3060 22:27:37.03M 2015-10-02T21:25:44.692Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.703 1504.3058 22:27:37.23M 2015-10-02T21:25:44.892Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.847 34.704 1504.3014 22:27:37.43M 2015-10-02T21:25:45.097Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.847 34.704 1504.3010 22:27:37.63M 2015-10-02T21:25:45.297Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.847 34.704 1504.3009 22:27:37.82M 2015-10-02T21:25:45.502Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3020 22:27:38.04M 2015-10-02T21:25:45.707Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.705 1504.3025 22:27:38.24M 2015-10-02T21:25:45.912Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.848 34.705 1504.3033 22:27:38.44M 2015-10-02T21:25:46.112Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3035 22:27:38.64M 2015-10-02T21:25:46.332Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.705 1504.3020 22:27:38.84M 2015-10-02T21:25:46.517Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.848 34.704 1504.3032 22:27:39.07M 2015-10-02T21:25:46.722Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3064 22:27:39.26M 2015-10-02T21:25:46.922Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3058 22:27:39.46M 2015-10-02T21:25:47.127Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.847 34.702 1504.3059 22:27:39.65M 2015-10-02T21:25:47.332Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.703 1504.3070 22:27:39.85M 2015-10-02T21:25:47.537Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.848 34.703 1504.3077 22:27:40.07M 2015-10-02T21:25:47.737Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.848 34.705 1504.3010 22:27:40.27M 2015-10-02T21:25:47.942Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.849 34.706 1504.3014 22:27:40.47M 2015-10-02T21:25:48.142Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.849 34.706 1504.3015 22:27:40.67M 2015-10-02T21:25:48.347Z|I-OCEAN7-304-XXXX| 27.69 14.224 41.849 34.707 1504.3024 22:27:40.87M 2015-10-02T21:25:48.547Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.707 1504.3030 22:27:41.09M 2015-10-02T21:25:48.752Z|I-OCEAN7-304-XXXX| 27.73 14.224 41.850 34.707 1504.3033 22:27:41.29M 2015-10-02T21:25:48.952Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.707 1504.3033 22:27:41.49M 2015-10-02T21:25:49.157Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.850 34.707 1504.3036 22:27:41.68M 2015-10-02T21:25:49.362Z|I-OCEAN7-304-XXXX| 27.67 14.225 41.850 34.707 1504.3041 22:27:41.89M 2015-10-02T21:25:49.562Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3064 22:27:42.10M 2015-10-02T21:25:49.767Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3075 22:27:42.30M 2015-10-02T21:25:49.972Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3086 22:27:42.50M 2015-10-02T21:25:50.172Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3092 22:27:42.70M 2015-10-02T21:25:50.377Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3080 22:27:42.90M 2015-10-02T21:25:50.577Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3081 22:27:43.12M 2015-10-02T21:25:50.797Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.850 34.705 1504.3085 22:27:43.32M 2015-10-02T21:25:50.982Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.855 34.710 1504.3148 22:27:43.53M 2015-10-02T21:25:51.187Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.856 34.710 1504.3159 22:27:43.71M 2015-10-02T21:25:51.392Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.856 34.711 1504.3160 22:27:43.91M 2015-10-02T21:25:51.592Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.856 34.710 1504.3156 22:27:44.13M 2015-10-02T21:25:51.797Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.855 34.710 1504.3148 22:27:44.33M 2015-10-02T21:25:51.997Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3129 22:27:44.53M 2015-10-02T21:25:52.203Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.854 34.709 1504.3118 22:27:44.73M 2015-10-02T21:25:52.407Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.854 34.709 1504.3110 22:27:44.93M 2015-10-02T21:25:52.612Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.853 34.709 1504.3093 22:27:45.15M 2015-10-02T21:25:52.812Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.853 34.709 1504.3081 22:27:45.35M 2015-10-02T21:25:53.012Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3070 22:27:45.54M 2015-10-02T21:25:53.242Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.707 1504.3058 22:27:45.74M 2015-10-02T21:25:53.417Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.850 34.706 1504.3052 22:27:45.94M 2015-10-02T21:25:53.622Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.849 34.706 1504.3040 22:27:46.16M 2015-10-02T21:25:53.827Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.704 1504.3058 22:27:46.36M 2015-10-02T21:25:54.027Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.840 34.696 1504.2969 22:27:46.56M 2015-10-02T21:25:54.232Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.843 34.699 1504.3010 22:27:46.76M 2015-10-02T21:25:54.432Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.844 34.699 1504.3022 22:27:46.96M 2015-10-02T21:25:54.637Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.844 34.699 1504.3033 22:27:47.18M 2015-10-02T21:25:54.842Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.700 1504.3038 22:27:47.38M 2015-10-02T21:25:55.047Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.845 34.700 1504.3049 22:27:47.58M 2015-10-02T21:25:55.262Z|I-OCEAN7-304-XXXX| 27.70 14.228 41.846 34.701 1504.3066 22:27:47.77M 2015-10-02T21:25:55.482Z|I-OCEAN7-304-XXXX| 27.73 14.228 41.847 34.702 1504.3082 22:27:48.01M 2015-10-02T21:25:55.658Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.702 1504.3080 22:27:48.19M 2015-10-02T21:25:55.857Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.848 34.702 1504.3080 22:27:48.39M 2015-10-02T21:25:56.057Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.848 34.702 1504.3069 22:27:48.59M 2015-10-02T21:25:56.262Z|I-OCEAN7-304-XXXX| 27.68 14.227 41.847 34.702 1504.3062 22:27:48.79M 2015-10-02T21:25:56.467Z|I-OCEAN7-304-XXXX| 27.69 14.227 41.847 34.702 1504.3058 22:27:49.01M 2015-10-02T21:25:56.673Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.847 34.702 1504.3052 22:27:49.21M 2015-10-02T21:25:56.873Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.847 34.702 1504.3049 22:27:49.41M 2015-10-02T21:25:57.082Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.847 34.702 1504.3043 22:27:49.60M 2015-10-02T21:25:57.278Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.847 34.702 1504.3044 22:27:49.80M 2015-10-02T21:25:57.483Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.847 34.702 1504.3048 22:27:50.02M 2015-10-02T21:25:57.688Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.848 34.703 1504.3055 22:27:50.22M 2015-10-02T21:25:57.888Z|I-OCEAN7-304-XXXX| 27.68 14.226 41.848 34.704 1504.3059 22:27:50.42M 2015-10-02T21:25:58.093Z|I-OCEAN7-304-XXXX| 27.65 14.226 41.850 34.705 1504.3064 22:27:50.62M 2015-10-02T21:25:58.293Z|I-OCEAN7-304-XXXX| 27.69 14.226 41.850 34.706 1504.3075 22:27:50.82M 2015-10-02T21:25:58.498Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.850 34.706 1504.3075 22:27:51.04M 2015-10-02T21:25:58.698Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3077 22:27:51.24M 2015-10-02T21:25:58.903Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3069 22:27:51.44M 2015-10-02T21:25:59.103Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.850 34.707 1504.3057 22:27:51.64M 2015-10-02T21:25:59.308Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.851 34.708 1504.3065 22:27:51.83M 2015-10-02T21:25:59.513Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.708 1504.3066 22:27:52.05M 2015-10-02T21:25:59.733Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.852 34.708 1504.3073 22:27:52.25M 2015-10-02T21:25:59.922Z|I-OCEAN7-304-XXXX| 27.66 14.225 41.852 34.709 1504.3059 22:27:52.47M