2015-10-02T21:22:00.117Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.709 1504.3083 22:23:52.64M 2015-10-02T21:22:00.317Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3088 22:23:52.84M 2015-10-02T21:22:00.561Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.709 1504.3081 22:23:53.05M 2015-10-02T21:22:00.723Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3087 22:23:53.25M 2015-10-02T21:22:00.927Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3087 22:23:53.45M 2015-10-02T21:22:01.132Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3086 22:23:53.65M 2015-10-02T21:22:01.332Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3075 22:23:53.85M 2015-10-02T21:22:01.537Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3075 22:23:54.07M 2015-10-02T21:22:01.737Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3071 22:23:54.27M 2015-10-02T21:22:01.942Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3080 22:23:54.47M 2015-10-02T21:22:02.147Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3094 22:23:54.67M 2015-10-02T21:22:02.352Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.706 1504.3101 22:23:54.86M 2015-10-02T21:22:02.552Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3098 22:23:55.08M 2015-10-02T21:22:02.752Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3098 22:23:55.28M 2015-10-02T21:22:02.972Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3094 22:23:55.48M 2015-10-02T21:22:03.157Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.705 1504.3091 22:23:55.70M 2015-10-02T21:22:03.367Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.705 1504.3091 22:23:55.88M 2015-10-02T21:22:03.567Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.850 34.706 1504.3087 22:23:56.10M 2015-10-02T21:22:03.772Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3088 22:23:56.30M 2015-10-02T21:22:03.972Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.706 1504.3088 22:23:56.50M 2015-10-02T21:22:04.182Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.851 34.706 1504.3085 22:23:56.69M 2015-10-02T21:22:04.378Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.707 1504.3098 22:23:56.90M 2015-10-02T21:22:04.601Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3099 22:23:57.11M 2015-10-02T21:22:04.783Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3107 22:23:57.31M 2015-10-02T21:22:04.987Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3101 22:23:57.51M 2015-10-02T21:22:05.192Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.707 1504.3093 22:23:57.71M 2015-10-02T21:22:05.397Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3088 22:23:57.91M 2015-10-02T21:22:05.601Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3085 22:23:58.13M 2015-10-02T21:22:05.802Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3086 22:23:58.33M 2015-10-02T21:22:06.003Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3079 22:23:58.53M 2015-10-02T21:22:06.208Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3074 22:23:58.72M 2015-10-02T21:22:06.407Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.709 1504.3082 22:23:58.92M 2015-10-02T21:22:06.613Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3080 22:23:59.14M 2015-10-02T21:22:06.817Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3080 22:23:59.34M 2015-10-02T21:22:07.017Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3077 22:23:59.54M 2015-10-02T21:22:07.223Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.709 1504.3090 22:23:59.74M 2015-10-02T21:22:07.443Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3105 22:23:59.94M 2015-10-02T21:22:07.628Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3097 22:24:00.18M 2015-10-02T21:22:07.833Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.850 34.706 1504.3086 22:24:00.36M 2015-10-02T21:22:08.033Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3063 22:24:00.56M 2015-10-02T21:22:08.238Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.849 34.705 1504.3074 22:24:00.75M 2015-10-02T21:22:08.438Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.850 34.705 1504.3092 22:24:00.95M 2015-10-02T21:22:08.682Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3109 22:24:01.17M 2015-10-02T21:22:08.848Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3112 22:24:01.37M 2015-10-02T21:22:09.048Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3118 22:24:01.57M 2015-10-02T21:22:09.282Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.845 34.700 1504.3058 22:24:01.77M 2015-10-02T21:22:09.458Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.845 34.699 1504.3060 22:24:01.97M 2015-10-02T21:22:09.658Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.848 34.703 1504.3105 22:24:02.19M 2015-10-02T21:22:09.858Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.849 34.703 1504.3109 22:24:02.39M 2015-10-02T21:22:10.063Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.850 34.704 1504.3118 22:24:02.58M 2015-10-02T21:22:10.268Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.704 1504.3116 22:24:02.78M 2015-10-02T21:22:10.468Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3115 22:24:03.00M 2015-10-02T21:22:10.673Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.706 1504.3113 22:24:03.20M 2015-10-02T21:22:10.878Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3116 22:24:03.40M 2015-10-02T21:22:11.078Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3116 22:24:03.60M 2015-10-02T21:22:11.283Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.708 1504.3108 22:24:03.80M 2015-10-02T21:22:11.486Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.708 1504.3099 22:24:04.02M 2015-10-02T21:22:11.688Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3091 22:24:04.22M 2015-10-02T21:22:11.908Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.852 34.708 1504.3087 22:24:04.42M 2015-10-02T21:22:12.093Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3088 22:24:04.63M 2015-10-02T21:22:12.322Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3094 22:24:04.81M 2015-10-02T21:22:12.503Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3092 22:24:05.03M 2015-10-02T21:22:12.703Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3093 22:24:05.23M 2015-10-02T21:22:12.908Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3086 22:24:05.43M 2015-10-02T21:22:13.108Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.706 1504.3082 22:24:05.63M 2015-10-02T21:22:13.313Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3085 22:24:05.83M 2015-10-02T21:22:13.522Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3091 22:24:06.05M 2015-10-02T21:22:13.721Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3096 22:24:06.24M 2015-10-02T21:22:13.923Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3099 22:24:06.44M 2015-10-02T21:22:14.126Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.851 34.707 1504.3102 22:24:06.65M 2015-10-02T21:22:14.324Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3103 22:24:06.84M 2015-10-02T21:22:14.528Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3102 22:24:07.06M 2015-10-02T21:22:14.733Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3101 22:24:07.26M 2015-10-02T21:22:14.938Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.706 1504.3094 22:24:07.46M 2015-10-02T21:22:15.138Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.706 1504.3088 22:24:07.66M 2015-10-02T21:22:15.343Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3081 22:24:07.86M 2015-10-02T21:22:15.548Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.706 1504.3083 22:24:08.08M 2015-10-02T21:22:15.748Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.707 1504.3086 22:24:08.28M 2015-10-02T21:22:15.953Z|I-OCEAN7-304-XXXX| 27.70 14.226 41.851 34.707 1504.3082 22:24:08.48M 2015-10-02T21:22:16.158Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.852 34.708 1504.3081 22:24:08.68M 2015-10-02T21:22:16.378Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.708 1504.3086 22:24:08.88M 2015-10-02T21:22:16.558Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3092 22:24:09.11M 2015-10-02T21:22:16.765Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3093 22:24:09.29M 2015-10-02T21:22:16.968Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3097 22:24:09.49M 2015-10-02T21:22:17.168Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3098 22:24:09.69M 2015-10-02T21:22:17.373Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3097 22:24:09.89M 2015-10-02T21:22:17.578Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3099 22:24:10.11M 2015-10-02T21:22:17.778Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.706 1504.3114 22:24:10.31M 2015-10-02T21:22:17.978Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3105 22:24:10.51M 2015-10-02T21:22:18.202Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3103 22:24:10.70M 2015-10-02T21:22:18.388Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.706 1504.3098 22:24:10.90M 2015-10-02T21:22:18.593Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.705 1504.3093 22:24:11.12M 2015-10-02T21:22:18.793Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.705 1504.3082 22:24:11.32M 2015-10-02T21:22:18.998Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.850 34.706 1504.3079 22:24:11.52M 2015-10-02T21:22:19.198Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.706 1504.3069 22:24:11.72M 2015-10-02T21:22:19.406Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.706 1504.3063 22:24:11.92M 2015-10-02T21:22:19.642Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.850 34.706 1504.3070 22:24:12.14M 2015-10-02T21:22:19.808Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3076 22:24:12.34M 2015-10-02T21:22:20.013Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.706 1504.3087 22:24:12.53M 2015-10-02T21:22:20.213Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3105 22:24:12.73M 2015-10-02T21:22:20.418Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.706 1504.3110 22:24:12.93M 2015-10-02T21:22:20.623Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3109 22:24:13.15M 2015-10-02T21:22:20.846Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3120 22:24:13.35M 2015-10-02T21:22:21.028Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.851 34.705 1504.3123 22:24:13.57M 2015-10-02T21:22:21.228Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3127 22:24:13.75M 2015-10-02T21:22:21.433Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.852 34.706 1504.3129 22:24:13.95M 2015-10-02T21:22:21.638Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.851 34.706 1504.3126 22:24:14.17M 2015-10-02T21:22:21.838Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.851 34.706 1504.3124 22:24:14.37M 2015-10-02T21:22:22.045Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.850 34.704 1504.3116 22:24:14.56M 2015-10-02T21:22:22.245Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.848 34.702 1504.3088 22:24:14.76M 2015-10-02T21:22:22.448Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.847 34.702 1504.3090 22:24:14.96M 2015-10-02T21:22:22.653Z|I-OCEAN7-304-XXXX| 27.72 14.228 41.848 34.702 1504.3083 22:24:15.18M 2015-10-02T21:22:22.858Z|I-OCEAN7-304-XXXX| 27.72 14.227 41.848 34.702 1504.3082 22:24:15.38M 2015-10-02T21:22:23.058Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.848 34.703 1504.3082 22:24:15.58M 2015-10-02T21:22:23.263Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.848 34.704 1504.3073 22:24:15.78M 2015-10-02T21:22:23.463Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.849 34.705 1504.3071 22:24:16.00M 2015-10-02T21:22:23.668Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.850 34.705 1504.3081 22:24:16.20M 2015-10-02T21:22:23.868Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3074 22:24:16.40M 2015-10-02T21:22:24.073Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3070 22:24:16.59M 2015-10-02T21:22:24.278Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.849 34.705 1504.3062 22:24:16.80M 2015-10-02T21:22:24.478Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3063 22:24:17.01M 2015-10-02T21:22:24.688Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.705 1504.3064 22:24:17.21M 2015-10-02T21:22:24.885Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3070 22:24:17.41M 2015-10-02T21:22:25.088Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.850 34.706 1504.3065 22:24:17.61M 2015-10-02T21:22:25.308Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.849 34.705 1504.3071 22:24:17.81M 2015-10-02T21:22:25.493Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3062 22:24:18.04M 2015-10-02T21:22:25.698Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.849 34.705 1504.3052 22:24:18.23M 2015-10-02T21:22:25.903Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3049 22:24:18.42M 2015-10-02T21:22:26.103Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3064 22:24:18.62M 2015-10-02T21:22:26.308Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.704 1504.3071 22:24:18.82M 2015-10-02T21:22:26.508Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.848 34.704 1504.3082 22:24:19.04M 2015-10-02T21:22:26.708Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.849 34.704 1504.3087 22:24:19.24M 2015-10-02T21:22:26.913Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3094 22:24:19.44M 2015-10-02T21:22:27.118Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3099 22:24:19.64M 2015-10-02T21:22:27.326Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.850 34.705 1504.3105 22:24:19.84M 2015-10-02T21:22:27.525Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.851 34.705 1504.3105 22:24:20.06M 2015-10-02T21:22:27.729Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.850 34.705 1504.3097 22:24:20.25M 2015-10-02T21:22:27.929Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.705 1504.3096 22:24:20.46M 2015-10-02T21:22:28.134Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3091 22:24:20.65M 2015-10-02T21:22:28.333Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3096 22:24:20.85M 2015-10-02T21:22:28.538Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3094 22:24:21.07M 2015-10-02T21:22:28.743Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3087 22:24:21.27M 2015-10-02T21:22:28.962Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3097 22:24:21.47M 2015-10-02T21:22:29.162Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3094 22:24:21.67M 2015-10-02T21:22:29.353Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3091 22:24:21.87M 2015-10-02T21:22:29.553Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.851 34.707 1504.3082 22:24:22.09M 2015-10-02T21:22:29.787Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3074 22:24:22.28M 2015-10-02T21:22:29.958Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3066 22:24:22.50M 2015-10-02T21:22:30.164Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3064 22:24:22.68M 2015-10-02T21:22:30.368Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3068 22:24:22.88M 2015-10-02T21:22:30.569Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3058 22:24:23.10M 2015-10-02T21:22:30.774Z|I-OCEAN7-304-XXXX| 27.70 14.225 41.851 34.708 1504.3055 22:24:23.30M 2015-10-02T21:22:30.979Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.708 1504.3069 22:24:23.50M 2015-10-02T21:22:31.179Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.708 1504.3071 22:24:23.70M 2015-10-02T21:22:31.384Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3080 22:24:23.90M 2015-10-02T21:22:31.584Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3080 22:24:24.12M 2015-10-02T21:22:31.789Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.707 1504.3081 22:24:24.31M 2015-10-02T21:22:32.001Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3077 22:24:24.51M 2015-10-02T21:22:32.194Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3076 22:24:24.71M 2015-10-02T21:22:32.399Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3079 22:24:24.91M 2015-10-02T21:22:32.606Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3085 22:24:25.13M 2015-10-02T21:22:32.804Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.707 1504.3092 22:24:25.33M 2015-10-02T21:22:33.009Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3102 22:24:25.53M 2015-10-02T21:22:33.209Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3119 22:24:25.73M 2015-10-02T21:22:33.414Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3113 22:24:25.93M 2015-10-02T21:22:33.640Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3105 22:24:26.15M 2015-10-02T21:22:33.819Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.851 34.706 1504.3102 22:24:26.34M 2015-10-02T21:22:34.024Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3105 22:24:26.54M 2015-10-02T21:22:34.245Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.707 1504.3107 22:24:26.74M 2015-10-02T21:22:34.424Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.852 34.707 1504.3090 22:24:26.96M 2015-10-02T21:22:34.629Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.852 34.707 1504.3098 22:24:27.16M 2015-10-02T21:22:34.834Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3108 22:24:27.36M 2015-10-02T21:22:35.034Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.708 1504.3110 22:24:27.56M 2015-10-02T21:22:35.239Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.853 34.708 1504.3113 22:24:27.76M 2015-10-02T21:22:35.439Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3099 22:24:27.96M 2015-10-02T21:22:35.681Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3102 22:24:28.17M 2015-10-02T21:22:35.849Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3098 22:24:28.38M 2015-10-02T21:22:36.054Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3088 22:24:28.58M 2015-10-02T21:22:36.254Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3080 22:24:28.77M 2015-10-02T21:22:36.459Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3082 22:24:28.97M 2015-10-02T21:22:36.664Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.852 34.708 1504.3080 22:24:29.19M 2015-10-02T21:22:36.864Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3082 22:24:29.39M 2015-10-02T21:22:37.064Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.709 1504.3080 22:24:29.59M 2015-10-02T21:22:37.269Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.708 1504.3073 22:24:29.79M 2015-10-02T21:22:37.474Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.708 1504.3076 22:24:30.01M 2015-10-02T21:22:37.674Z|I-OCEAN7-304-XXXX| 27.72 14.225 41.851 34.707 1504.3063 22:24:30.21M 2015-10-02T21:22:37.879Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3068 22:24:30.41M 2015-10-02T21:22:38.085Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3069 22:24:30.60M 2015-10-02T21:22:38.284Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.851 34.707 1504.3064 22:24:30.80M 2015-10-02T21:22:38.489Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.707 1504.3063 22:24:31.02M 2015-10-02T21:22:38.709Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3060 22:24:31.22M 2015-10-02T21:22:38.894Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.706 1504.3060 22:24:31.44M 2015-10-02T21:22:39.121Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.706 1504.3064 22:24:31.62M 2015-10-02T21:22:39.299Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.845 34.702 1504.3015 22:24:31.82M 2015-10-02T21:22:39.504Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.845 34.702 1504.3013 22:24:32.03M 2015-10-02T21:22:39.704Z|I-OCEAN7-304-XXXX| 27.71 14.228 41.846 34.700 1504.3068 22:24:32.24M 2015-10-02T21:22:39.909Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.846 34.700 1504.3079 22:24:32.43M 2015-10-02T21:22:40.114Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.846 34.700 1504.3076 22:24:32.63M 2015-10-02T21:22:40.314Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.846 34.700 1504.3079 22:24:32.83M 2015-10-02T21:22:40.519Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.846 34.700 1504.3077 22:24:33.05M 2015-10-02T21:22:40.762Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.846 34.700 1504.3068 22:24:33.25M 2015-10-02T21:22:40.924Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.846 34.700 1504.3063 22:24:33.45M 2015-10-02T21:22:41.129Z|I-OCEAN7-304-XXXX| 27.73 14.227 41.846 34.701 1504.3064 22:24:33.65M 2015-10-02T21:22:41.329Z|I-OCEAN7-304-XXXX| 27.70 14.227 41.847 34.702 1504.3055 22:24:33.85M 2015-10-02T21:22:41.534Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.703 1504.3057 22:24:34.07M 2015-10-02T21:22:41.739Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.848 34.704 1504.3057 22:24:34.27M 2015-10-02T21:22:41.939Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.849 34.705 1504.3049 22:24:34.47M 2015-10-02T21:22:42.144Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.849 34.706 1504.3042 22:24:34.66M 2015-10-02T21:22:42.344Z|I-OCEAN7-304-XXXX| 27.71 14.225 41.850 34.707 1504.3046 22:24:34.86M 2015-10-02T21:22:42.549Z|I-OCEAN7-304-XXXX| 27.71 14.224 41.851 34.708 1504.3049 22:24:35.08M 2015-10-02T21:22:42.754Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3053 22:24:35.28M 2015-10-02T21:22:42.954Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3047 22:24:35.48M 2015-10-02T21:22:43.174Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3051 22:24:35.68M 2015-10-02T21:22:43.359Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3053 22:24:35.89M 2015-10-02T21:22:43.564Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.850 34.707 1504.3044 22:24:36.10M 2015-10-02T21:22:43.765Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.850 34.708 1504.3046 22:24:36.29M 2015-10-02T21:22:43.969Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.851 34.708 1504.3053 22:24:36.49M 2015-10-02T21:22:44.202Z|I-OCEAN7-304-XXXX| 27.72 14.224 41.849 34.706 1504.3029 22:24:36.69M 2015-10-02T21:22:44.374Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.848 34.704 1504.3025 22:24:36.89M 2015-10-02T21:22:44.579Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.847 34.704 1504.3027 22:24:37.11M 2015-10-02T21:22:44.784Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.847 34.704 1504.3033 22:24:37.31M 2015-10-02T21:22:44.984Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.704 1504.3036 22:24:37.51M 2015-10-02T21:22:45.189Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.848 34.705 1504.3043 22:24:37.71M 2015-10-02T21:22:45.389Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.848 34.705 1504.3046 22:24:37.91M 2015-10-02T21:22:45.594Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.848 34.705 1504.3041 22:24:38.13M 2015-10-02T21:22:45.799Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.848 34.705 1504.3037 22:24:38.32M 2015-10-02T21:22:45.999Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.849 34.706 1504.3037 22:24:38.52M 2015-10-02T21:22:46.199Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3033 22:24:38.72M 2015-10-02T21:22:46.405Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.849 34.706 1504.3040 22:24:38.92M 2015-10-02T21:22:46.642Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.845 34.703 1504.3000 22:24:39.14M 2015-10-02T21:22:46.814Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.845 34.702 1504.3003 22:24:39.34M 2015-10-02T21:22:47.014Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.845 34.702 1504.3018 22:24:39.54M 2015-10-02T21:22:47.219Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.846 34.702 1504.3030 22:24:39.74M 2015-10-02T21:22:47.419Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.846 34.702 1504.3030 22:24:39.94M 2015-10-02T21:22:47.644Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.846 34.701 1504.3040 22:24:40.16M 2015-10-02T21:22:47.833Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.845 34.701 1504.3036 22:24:40.37M 2015-10-02T21:22:48.041Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.846 34.701 1504.3036 22:24:40.55M 2015-10-02T21:22:48.234Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.847 34.703 1504.3044 22:24:40.75M 2015-10-02T21:22:48.435Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.848 34.704 1504.3058 22:24:40.95M 2015-10-02T21:22:48.639Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3074 22:24:41.17M 2015-10-02T21:22:48.845Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3079 22:24:41.37M 2015-10-02T21:22:49.045Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.852 34.708 1504.3070 22:24:41.57M 2015-10-02T21:22:49.282Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.853 34.709 1504.3079 22:24:41.77M 2015-10-02T21:22:49.449Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.853 34.710 1504.3082 22:24:41.97M 2015-10-02T21:22:49.654Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.853 34.710 1504.3079 22:24:42.19M 2015-10-02T21:22:49.859Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.853 34.710 1504.3079 22:24:42.38M 2015-10-02T21:22:50.059Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3083 22:24:42.58M 2015-10-02T21:22:50.264Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3081 22:24:42.78M 2015-10-02T21:22:50.464Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3079 22:24:43.00M 2015-10-02T21:22:50.669Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3080 22:24:43.20M 2015-10-02T21:22:50.869Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.853 34.709 1504.3082 22:24:43.40M 2015-10-02T21:22:51.074Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.709 1504.3079 22:24:43.60M 2015-10-02T21:22:51.279Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.852 34.708 1504.3066 22:24:43.80M 2015-10-02T21:22:51.479Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.850 34.707 1504.3052 22:24:44.02M 2015-10-02T21:22:51.687Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.706 1504.3037 22:24:44.22M 2015-10-02T21:22:51.889Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.848 34.705 1504.3025 22:24:44.41M 2015-10-02T21:22:52.110Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.847 34.703 1504.3026 22:24:44.61M 2015-10-02T21:22:52.295Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.846 34.702 1504.3021 22:24:44.83M 2015-10-02T21:22:52.499Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.846 34.702 1504.3032 22:24:45.03M 2015-10-02T21:22:52.699Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.847 34.703 1504.3040 22:24:45.23M 2015-10-02T21:22:52.905Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3046 22:24:45.43M 2015-10-02T21:22:53.105Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.849 34.705 1504.3055 22:24:45.63M 2015-10-02T21:22:53.310Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.850 34.706 1504.3071 22:24:45.83M 2015-10-02T21:22:53.510Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3092 22:24:46.05M 2015-10-02T21:22:53.715Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.708 1504.3101 22:24:46.24M 2015-10-02T21:22:53.920Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.709 1504.3112 22:24:46.44M 2015-10-02T21:22:54.120Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.709 1504.3116 22:24:46.64M 2015-10-02T21:22:54.325Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.853 34.709 1504.3121 22:24:46.84M 2015-10-02T21:22:54.530Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.709 1504.3121 22:24:47.06M 2015-10-02T21:22:54.730Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.708 1504.3120 22:24:47.26M 2015-10-02T21:22:54.935Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.852 34.707 1504.3107 22:24:47.46M 2015-10-02T21:22:55.135Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3103 22:24:47.66M 2015-10-02T21:22:55.362Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3107 22:24:47.86M 2015-10-02T21:22:55.545Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.862 34.716 1504.3209 22:24:48.08M 2015-10-02T21:22:55.745Z|I-OCEAN7-304-XXXX| 27.72 14.226 41.859 34.714 1504.3176 22:24:48.28M 2015-10-02T21:22:55.950Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.858 34.713 1504.3164 22:24:48.47M 2015-10-02T21:22:56.155Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.708 1504.3115 22:24:48.68M 2015-10-02T21:22:56.355Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.849 34.705 1504.3070 22:24:48.88M 2015-10-02T21:22:56.575Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.849 34.705 1504.3059 22:24:49.09M 2015-10-02T21:22:56.760Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.848 34.704 1504.3049 22:24:49.31M 2015-10-02T21:22:56.966Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.847 34.703 1504.3036 22:24:49.49M 2015-10-02T21:22:57.170Z|I-OCEAN7-304-XXXX| 27.71 14.226 41.846 34.702 1504.3021 22:24:49.69M 2015-10-02T21:22:57.370Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.845 34.702 1504.3016 22:24:49.89M 2015-10-02T21:22:57.575Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.844 34.701 1504.2990 22:24:50.11M 2015-10-02T21:22:57.775Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.843 34.700 1504.2981 22:24:50.31M 2015-10-02T21:22:57.980Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.843 34.700 1504.2987 22:24:50.50M 2015-10-02T21:22:58.180Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.706 1504.3060 22:24:50.70M 2015-10-02T21:22:58.385Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.850 34.707 1504.3066 22:24:50.90M 2015-10-02T21:22:58.590Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.851 34.707 1504.3068 22:24:51.12M 2015-10-02T21:22:58.790Z|I-OCEAN7-304-XXXX| 27.69 14.225 41.851 34.708 1504.3058 22:24:51.32M 2015-10-02T21:22:58.995Z|I-OCEAN7-304-XXXX| 27.70 14.224 41.851 34.708 1504.3048 22:24:51.52M 2015-10-02T21:22:59.195Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.851 34.709 1504.3044 22:24:51.72M 2015-10-02T21:22:59.400Z|I-OCEAN7-304-XXXX| 27.68 14.224 41.852 34.709 1504.3038 22:24:51.92M 2015-10-02T21:22:59.606Z|I-OCEAN7-304-XXXX| 27.68 14.225 41.852 34.708 1504.3073 22:24:52.13M 2015-10-02T21:22:59.805Z|I-OCEAN7-304-XXXX| 27.73 14.225 41.853 34.709 1504.3091 22:24:52.34M