2015-10-02T21:20:00.127Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.850 34.706 1504.3070 22:21:52.64M 2015-10-02T21:20:00.327Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3073 22:21:52.84M 2015-10-02T21:20:00.532Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3070 22:21:53.06M 2015-10-02T21:20:00.737Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3080 22:21:53.26M 2015-10-02T21:20:00.961Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.850 34.706 1504.3082 22:21:53.46M 2015-10-02T21:20:01.142Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3076 22:21:53.66M 2015-10-02T21:20:01.342Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3077 22:21:53.86M 2015-10-02T21:20:01.547Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3071 22:21:54.07M 2015-10-02T21:20:01.752Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3075 22:21:54.27M 2015-10-02T21:20:01.952Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3082 22:21:54.47M 2015-10-02T21:20:02.157Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3086 22:21:54.67M 2015-10-02T21:20:02.377Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3086 22:21:54.87M 2015-10-02T21:20:02.564Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3081 22:21:55.11M 2015-10-02T21:20:02.767Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.851 34.707 1504.3090 22:21:55.29M 2015-10-02T21:20:02.967Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3088 22:21:55.49M 2015-10-02T21:20:03.172Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.852 34.708 1504.3098 22:21:55.69M 2015-10-02T21:20:03.377Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.852 34.708 1504.3101 22:21:55.88M 2015-10-02T21:20:03.577Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3098 22:21:56.10M 2015-10-02T21:20:03.782Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3092 22:21:56.30M 2015-10-02T21:20:03.982Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3091 22:21:56.50M 2015-10-02T21:20:04.187Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.851 34.707 1504.3086 22:21:56.70M 2015-10-02T21:20:04.387Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3087 22:21:56.90M 2015-10-02T21:20:04.592Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3083 22:21:57.12M 2015-10-02T21:20:04.797Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.850 34.706 1504.3079 22:21:57.32M 2015-10-02T21:20:04.997Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.850 34.706 1504.3076 22:21:57.52M 2015-10-02T21:20:05.204Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3075 22:21:57.71M 2015-10-02T21:20:05.403Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.845 34.701 1504.3019 22:21:57.91M 2015-10-02T21:20:05.607Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.845 34.701 1504.3021 22:21:58.13M 2015-10-02T21:20:05.812Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.845 34.701 1504.3025 22:21:58.33M 2015-10-02T21:20:06.017Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.844 34.700 1504.3027 22:21:58.53M 2015-10-02T21:20:06.217Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3026 22:21:58.73M 2015-10-02T21:20:06.422Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3035 22:21:58.93M 2015-10-02T21:20:06.622Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.702 1504.3027 22:21:59.15M 2015-10-02T21:20:06.843Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.701 1504.3022 22:21:59.35M 2015-10-02T21:20:07.027Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.846 34.702 1504.3020 22:21:59.56M 2015-10-02T21:20:07.232Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.846 34.703 1504.3022 22:21:59.75M 2015-10-02T21:20:07.432Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.847 34.704 1504.3016 22:21:59.95M 2015-10-02T21:20:07.637Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.847 34.704 1504.3016 22:22:00.16M 2015-10-02T21:20:07.844Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.848 34.705 1504.3015 22:22:00.36M 2015-10-02T21:20:08.043Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.848 34.706 1504.3013 22:22:00.56M 2015-10-02T21:20:08.248Z|I-OCEAN7-304-XXXX| 27.77 14.224 41.848 34.706 1504.3015 22:22:00.76M 2015-10-02T21:20:08.452Z|I-OCEAN7-304-XXXX| 27.76 14.224 41.849 34.706 1504.3015 22:22:00.96M 2015-10-02T21:20:08.657Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.849 34.707 1504.3011 22:22:01.18M 2015-10-02T21:20:08.857Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.849 34.707 1504.3010 22:22:01.38M 2015-10-02T21:20:09.062Z|I-OCEAN7-304-XXXX| 27.82 14.223 41.849 34.707 1504.3014 22:22:01.58M 2015-10-02T21:20:09.262Z|I-OCEAN7-304-XXXX| 27.82 14.223 41.848 34.706 1504.3010 22:22:01.78M 2015-10-02T21:20:09.467Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.852 34.710 1504.3051 22:22:02.00M 2015-10-02T21:20:09.667Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.853 34.711 1504.3068 22:22:02.19M 2015-10-02T21:20:09.873Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.853 34.710 1504.3069 22:22:02.39M 2015-10-02T21:20:10.077Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.852 34.710 1504.3074 22:22:02.59M 2015-10-02T21:20:10.277Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.852 34.709 1504.3079 22:22:02.79M 2015-10-02T21:20:10.484Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.852 34.709 1504.3079 22:22:03.01M 2015-10-02T21:20:10.683Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3076 22:22:03.21M 2015-10-02T21:20:10.888Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3081 22:22:03.41M 2015-10-02T21:20:11.092Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3082 22:22:03.61M 2015-10-02T21:20:11.313Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.851 34.707 1504.3071 22:22:03.81M 2015-10-02T21:20:11.498Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.851 34.708 1504.3071 22:22:04.04M 2015-10-02T21:20:11.698Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.708 1504.3076 22:22:04.22M 2015-10-02T21:20:11.903Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3083 22:22:04.42M 2015-10-02T21:20:12.108Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.852 34.708 1504.3093 22:22:04.62M 2015-10-02T21:20:12.308Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.853 34.709 1504.3101 22:22:04.82M 2015-10-02T21:20:12.513Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.853 34.709 1504.3101 22:22:05.04M 2015-10-02T21:20:12.718Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.854 34.710 1504.3107 22:22:05.24M 2015-10-02T21:20:12.918Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.854 34.710 1504.3113 22:22:05.44M 2015-10-02T21:20:13.118Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.854 34.710 1504.3115 22:22:05.63M 2015-10-02T21:20:13.323Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.710 1504.3096 22:22:05.83M 2015-10-02T21:20:13.528Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.853 34.709 1504.3092 22:22:06.05M 2015-10-02T21:20:13.728Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.853 34.709 1504.3094 22:22:06.26M 2015-10-02T21:20:13.933Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.851 34.707 1504.3086 22:22:06.45M 2015-10-02T21:20:14.133Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.850 34.706 1504.3074 22:22:06.65M 2015-10-02T21:20:14.338Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.849 34.705 1504.3058 22:22:06.85M 2015-10-02T21:20:14.543Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.848 34.705 1504.3055 22:22:07.07M 2015-10-02T21:20:14.743Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.705 1504.3059 22:22:07.27M 2015-10-02T21:20:14.948Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.848 34.706 1504.3010 22:22:07.47M 2015-10-02T21:20:15.153Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.847 34.705 1504.2997 22:22:07.67M 2015-10-02T21:20:15.353Z|I-OCEAN7-304-XXXX| 27.84 14.223 41.849 34.707 1504.3018 22:22:07.87M 2015-10-02T21:20:15.558Z|I-OCEAN7-304-XXXX| 27.79 14.223 41.850 34.709 1504.3025 22:22:08.08M 2015-10-02T21:20:15.778Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.851 34.710 1504.3037 22:22:08.28M 2015-10-02T21:20:15.963Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.852 34.711 1504.3040 22:22:08.50M 2015-10-02T21:20:16.165Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.853 34.711 1504.3047 22:22:08.68M 2015-10-02T21:20:16.368Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.854 34.712 1504.3052 22:22:08.88M 2015-10-02T21:20:16.573Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.854 34.712 1504.3062 22:22:09.10M 2015-10-02T21:20:16.773Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.855 34.712 1504.3071 22:22:09.30M 2015-10-02T21:20:16.978Z|I-OCEAN7-304-XXXX| 27.78 14.223 41.854 34.712 1504.3070 22:22:09.49M 2015-10-02T21:20:17.183Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.854 34.712 1504.3073 22:22:09.69M 2015-10-02T21:20:17.383Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.855 34.712 1504.3077 22:22:09.89M 2015-10-02T21:20:17.588Z|I-OCEAN7-304-XXXX| 27.74 14.223 41.855 34.713 1504.3079 22:22:10.11M 2015-10-02T21:20:17.793Z|I-OCEAN7-304-XXXX| 27.77 14.223 41.856 34.713 1504.3092 22:22:10.31M 2015-10-02T21:20:18.002Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.855 34.712 1504.3090 22:22:10.51M 2015-10-02T21:20:18.198Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.855 34.712 1504.3092 22:22:10.71M 2015-10-02T21:20:18.401Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.855 34.712 1504.3101 22:22:10.91M 2015-10-02T21:20:18.603Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.855 34.712 1504.3104 22:22:11.13M 2015-10-02T21:20:18.808Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.856 34.712 1504.3112 22:22:11.33M 2015-10-02T21:20:19.008Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.850 34.706 1504.3057 22:22:11.53M 2015-10-02T21:20:19.213Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.849 34.706 1504.3057 22:22:11.72M 2015-10-02T21:20:19.413Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.849 34.706 1504.3054 22:22:11.92M 2015-10-02T21:20:19.618Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.849 34.705 1504.3053 22:22:12.14M 2015-10-02T21:20:19.823Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3060 22:22:12.34M 2015-10-02T21:20:20.023Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.848 34.704 1504.3058 22:22:12.54M 2015-10-02T21:20:20.245Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3059 22:22:12.74M 2015-10-02T21:20:20.428Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.703 1504.3060 22:22:12.96M 2015-10-02T21:20:20.633Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.848 34.703 1504.3073 22:22:13.16M 2015-10-02T21:20:20.838Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.703 1504.3074 22:22:13.36M 2015-10-02T21:20:21.042Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.848 34.703 1504.3076 22:22:13.56M 2015-10-02T21:20:21.238Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3085 22:22:13.75M 2015-10-02T21:20:21.448Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.849 34.704 1504.3087 22:22:13.95M 2015-10-02T21:20:21.648Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.704 1504.3097 22:22:14.18M 2015-10-02T21:20:21.848Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3094 22:22:14.37M 2015-10-02T21:20:22.058Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.850 34.705 1504.3102 22:22:14.57M 2015-10-02T21:20:22.258Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.705 1504.3113 22:22:14.77M 2015-10-02T21:20:22.458Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.851 34.705 1504.3120 22:22:14.97M 2015-10-02T21:20:22.663Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.851 34.705 1504.3121 22:22:15.19M 2015-10-02T21:20:22.868Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.851 34.706 1504.3119 22:22:15.39M 2015-10-02T21:20:23.068Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.851 34.706 1504.3120 22:22:15.59M 2015-10-02T21:20:23.273Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.706 1504.3121 22:22:15.79M 2015-10-02T21:20:23.478Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.851 34.706 1504.3120 22:22:16.00M 2015-10-02T21:20:23.678Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3126 22:22:16.20M 2015-10-02T21:20:23.887Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.707 1504.3132 22:22:16.40M 2015-10-02T21:20:24.085Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.852 34.707 1504.3131 22:22:16.60M 2015-10-02T21:20:24.288Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3125 22:22:16.80M 2015-10-02T21:20:24.488Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3125 22:22:17.02M 2015-10-02T21:20:24.713Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3121 22:22:17.22M 2015-10-02T21:20:24.893Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.852 34.707 1504.3115 22:22:17.44M 2015-10-02T21:20:25.098Z|I-OCEAN7-304-XXXX| 27.75 14.226 41.851 34.707 1504.3101 22:22:17.61M 2015-10-02T21:20:25.303Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3102 22:22:17.82M 2015-10-02T21:20:25.503Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3094 22:22:18.03M 2015-10-02T21:20:25.708Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3091 22:22:18.23M 2015-10-02T21:20:25.913Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3091 22:22:18.43M 2015-10-02T21:20:26.122Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.707 1504.3099 22:22:18.63M 2015-10-02T21:20:26.318Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.852 34.707 1504.3088 22:22:18.83M 2015-10-02T21:20:26.518Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.852 34.708 1504.3096 22:22:19.05M 2015-10-02T21:20:26.727Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.852 34.707 1504.3097 22:22:19.25M 2015-10-02T21:20:26.928Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.852 34.707 1504.3099 22:22:19.45M 2015-10-02T21:20:27.128Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3109 22:22:19.65M 2015-10-02T21:20:27.362Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3121 22:22:19.84M 2015-10-02T21:20:27.533Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.852 34.707 1504.3127 22:22:20.06M 2015-10-02T21:20:27.738Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.707 1504.3136 22:22:20.26M 2015-10-02T21:20:27.943Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.708 1504.3140 22:22:20.46M 2015-10-02T21:20:28.143Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.708 1504.3145 22:22:20.66M 2015-10-02T21:20:28.348Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.708 1504.3140 22:22:20.86M 2015-10-02T21:20:28.553Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.854 34.708 1504.3145 22:22:21.08M 2015-10-02T21:20:28.753Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.854 34.709 1504.3154 22:22:21.28M 2015-10-02T21:20:28.953Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.854 34.709 1504.3151 22:22:21.48M 2015-10-02T21:20:29.178Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.854 34.708 1504.3148 22:22:21.67M 2015-10-02T21:20:29.358Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.708 1504.3143 22:22:21.89M 2015-10-02T21:20:29.564Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.853 34.707 1504.3136 22:22:22.09M 2015-10-02T21:20:29.773Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.853 34.708 1504.3138 22:22:22.29M 2015-10-02T21:20:29.968Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.853 34.708 1504.3137 22:22:22.49M 2015-10-02T21:20:30.173Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.853 34.708 1504.3126 22:22:22.69M 2015-10-02T21:20:30.378Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.708 1504.3123 22:22:22.89M 2015-10-02T21:20:30.583Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3116 22:22:23.11M 2015-10-02T21:20:30.783Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.708 1504.3105 22:22:23.31M 2015-10-02T21:20:30.989Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3098 22:22:23.50M 2015-10-02T21:20:31.189Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3096 22:22:23.70M 2015-10-02T21:20:31.393Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3093 22:22:23.90M 2015-10-02T21:20:31.598Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.709 1504.3093 22:22:24.12M 2015-10-02T21:20:31.798Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3092 22:22:24.32M 2015-10-02T21:20:32.005Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3093 22:22:24.52M 2015-10-02T21:20:32.205Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3094 22:22:24.72M 2015-10-02T21:20:32.409Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.852 34.708 1504.3099 22:22:24.92M 2015-10-02T21:20:32.614Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.852 34.708 1504.3099 22:22:25.14M 2015-10-02T21:20:32.819Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.852 34.708 1504.3102 22:22:25.34M 2015-10-02T21:20:33.019Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.852 34.709 1504.3076 22:22:25.54M 2015-10-02T21:20:33.219Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.852 34.709 1504.3065 22:22:25.73M 2015-10-02T21:20:33.424Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.852 34.710 1504.3066 22:22:25.93M 2015-10-02T21:20:33.644Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.852 34.709 1504.3054 22:22:26.15M 2015-10-02T21:20:33.834Z|I-OCEAN7-304-XXXX| 27.80 14.223 41.851 34.709 1504.3046 22:22:26.37M 2015-10-02T21:20:34.033Z|I-OCEAN7-304-XXXX| 27.79 14.223 41.851 34.709 1504.3036 22:22:26.55M 2015-10-02T21:20:34.233Z|I-OCEAN7-304-XXXX| 27.74 14.223 41.851 34.709 1504.3022 22:22:26.75M 2015-10-02T21:20:34.439Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.850 34.709 1504.3016 22:22:26.95M 2015-10-02T21:20:34.645Z|I-OCEAN7-304-XXXX| 27.75 14.223 41.850 34.708 1504.3014 22:22:27.17M 2015-10-02T21:20:34.844Z|I-OCEAN7-304-XXXX| 27.76 14.223 41.854 34.712 1504.3071 22:22:27.37M 2015-10-02T21:20:35.049Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.854 34.712 1504.3082 22:22:27.57M 2015-10-02T21:20:35.249Z|I-OCEAN7-304-XXXX| 27.74 14.224 41.855 34.712 1504.3098 22:22:27.76M 2015-10-02T21:20:35.454Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.855 34.711 1504.3112 22:22:27.96M 2015-10-02T21:20:35.659Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.856 34.711 1504.3125 22:22:28.18M 2015-10-02T21:20:35.859Z|I-OCEAN7-304-XXXX| 27.74 14.225 41.856 34.711 1504.3134 22:22:28.38M 2015-10-02T21:20:36.064Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.856 34.711 1504.3140 22:22:28.58M 2015-10-02T21:20:36.269Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3148 22:22:28.78M 2015-10-02T21:20:36.464Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.856 34.711 1504.3141 22:22:29.00M 2015-10-02T21:20:36.674Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.855 34.710 1504.3137 22:22:29.19M 2015-10-02T21:20:36.874Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.855 34.710 1504.3134 22:22:29.40M 2015-10-02T21:20:37.074Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.854 34.709 1504.3126 22:22:29.59M 2015-10-02T21:20:37.285Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.853 34.708 1504.3120 22:22:29.79M 2015-10-02T21:20:37.484Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.853 34.708 1504.3123 22:22:30.01M 2015-10-02T21:20:37.689Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.853 34.708 1504.3119 22:22:30.21M 2015-10-02T21:20:37.889Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.852 34.707 1504.3118 22:22:30.41M 2015-10-02T21:20:38.109Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3118 22:22:30.61M 2015-10-02T21:20:38.294Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3113 22:22:30.83M 2015-10-02T21:20:38.499Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3104 22:22:31.03M 2015-10-02T21:20:38.704Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.852 34.707 1504.3101 22:22:31.23M 2015-10-02T21:20:38.909Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.707 1504.3099 22:22:31.43M 2015-10-02T21:20:39.109Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.706 1504.3102 22:22:31.63M 2015-10-02T21:20:39.314Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.851 34.706 1504.3103 22:22:31.82M 2015-10-02T21:20:39.514Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.851 34.708 1504.3069 22:22:32.04M 2015-10-02T21:20:39.714Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.845 34.703 1504.3000 22:22:32.24M 2015-10-02T21:20:39.919Z|I-OCEAN7-304-XXXX| 27.79 14.224 41.845 34.702 1504.2993 22:22:32.44M 2015-10-02T21:20:40.124Z|I-OCEAN7-304-XXXX| 27.80 14.224 41.845 34.702 1504.2997 22:22:32.64M 2015-10-02T21:20:40.324Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.702 1504.2999 22:22:32.84M 2015-10-02T21:20:40.562Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.702 1504.3002 22:22:33.06M 2015-10-02T21:20:40.734Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.845 34.702 1504.3003 22:22:33.26M 2015-10-02T21:20:40.934Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.845 34.702 1504.3000 22:22:33.46M 2015-10-02T21:20:41.139Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.844 34.701 1504.3002 22:22:33.65M 2015-10-02T21:20:41.362Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.844 34.701 1504.3004 22:22:33.85M 2015-10-02T21:20:41.544Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.845 34.702 1504.3010 22:22:34.07M 2015-10-02T21:20:41.749Z|I-OCEAN7-304-XXXX| 27.76 14.225 41.846 34.702 1504.3026 22:22:34.27M 2015-10-02T21:20:41.949Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3044 22:22:34.47M 2015-10-02T21:20:42.154Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3053 22:22:34.67M 2015-10-02T21:20:42.354Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3066 22:22:34.87M 2015-10-02T21:20:42.579Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.704 1504.3076 22:22:35.08M 2015-10-02T21:20:42.764Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.849 34.705 1504.3080 22:22:35.30M 2015-10-02T21:20:42.964Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.705 1504.3085 22:22:35.48M 2015-10-02T21:20:43.169Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.850 34.706 1504.3091 22:22:35.68M 2015-10-02T21:20:43.374Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3088 22:22:35.88M 2015-10-02T21:20:43.574Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.706 1504.3083 22:22:36.10M 2015-10-02T21:20:43.779Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.706 1504.3081 22:22:36.30M 2015-10-02T21:20:43.979Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3085 22:22:36.50M 2015-10-02T21:20:44.184Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.851 34.707 1504.3086 22:22:36.70M 2015-10-02T21:20:44.389Z|I-OCEAN7-304-XXXX| 27.73 14.226 41.852 34.707 1504.3093 22:22:36.90M 2015-10-02T21:20:44.589Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.852 34.707 1504.3107 22:22:37.12M 2015-10-02T21:20:44.794Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.852 34.707 1504.3113 22:22:37.32M 2015-10-02T21:20:44.994Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.852 34.707 1504.3114 22:22:37.52M 2015-10-02T21:20:45.199Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.851 34.707 1504.3110 22:22:37.71M 2015-10-02T21:20:45.399Z|I-OCEAN7-304-XXXX| 27.78 14.226 41.851 34.706 1504.3093 22:22:37.91M 2015-10-02T21:20:45.642Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.851 34.706 1504.3091 22:22:38.13M 2015-10-02T21:20:45.806Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3099 22:22:38.33M 2015-10-02T21:20:46.009Z|I-OCEAN7-304-XXXX| 27.76 14.226 41.851 34.706 1504.3099 22:22:38.53M 2015-10-02T21:20:46.214Z|I-OCEAN7-304-XXXX| 27.74 14.226 41.850 34.705 1504.3080 22:22:38.73M 2015-10-02T21:20:46.419Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3079 22:22:38.93M 2015-10-02T21:20:46.619Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.849 34.705 1504.3071 22:22:39.15M 2015-10-02T21:20:46.824Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.849 34.705 1504.3071 22:22:39.35M 2015-10-02T21:20:47.044Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.849 34.705 1504.3074 22:22:39.55M 2015-10-02T21:20:47.229Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.850 34.706 1504.3077 22:22:39.76M 2015-10-02T21:20:47.434Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.707 1504.3079 22:22:39.94M 2015-10-02T21:20:47.634Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.847 34.703 1504.3040 22:22:40.16M 2015-10-02T21:20:47.834Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.847 34.704 1504.3042 22:22:40.36M 2015-10-02T21:20:48.044Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.847 34.703 1504.3042 22:22:40.56M 2015-10-02T21:20:48.244Z|I-OCEAN7-304-XXXX| 27.77 14.225 41.846 34.703 1504.3029 22:22:40.76M 2015-10-02T21:20:48.445Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.847 34.703 1504.3044 22:22:40.96M 2015-10-02T21:20:48.649Z|I-OCEAN7-304-XXXX| 27.77 14.226 41.848 34.704 1504.3051 22:22:41.17M 2015-10-02T21:20:48.854Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3059 22:22:41.38M 2015-10-02T21:20:49.054Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.848 34.704 1504.3065 22:22:41.57M 2015-10-02T21:20:49.264Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.704 1504.3087 22:22:41.77M 2015-10-02T21:20:49.464Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.849 34.704 1504.3086 22:22:42.98M 2015-10-02T21:20:49.664Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.849 34.704 1504.3092 22:22:42.19M 2015-10-02T21:20:49.869Z|I-OCEAN7-304-XXXX| 27.76 14.227 41.849 34.704 1504.3098 22:22:42.39M 2015-10-02T21:20:50.074Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.849 34.704 1504.3093 22:22:42.59M 2015-10-02T21:20:50.274Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.850 34.704 1504.3096 22:22:42.79M 2015-10-02T21:20:50.474Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.704 1504.3103 22:22:43.01M 2015-10-02T21:20:50.679Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.704 1504.3112 22:22:43.20M 2015-10-02T21:20:50.884Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.850 34.704 1504.3119 22:22:43.40M 2015-10-02T21:20:51.085Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.850 34.704 1504.3116 22:22:43.61M 2015-10-02T21:20:51.289Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.850 34.704 1504.3120 22:22:43.80M 2015-10-02T21:20:51.509Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.850 34.704 1504.3124 22:22:44.02M 2015-10-02T21:20:51.694Z|I-OCEAN7-304-XXXX| 27.74 14.228 41.850 34.703 1504.3127 22:22:44.24M 2015-10-02T21:20:51.899Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.850 34.703 1504.3134 22:22:44.42M 2015-10-02T21:20:52.104Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.850 34.703 1504.3126 22:22:44.62M 2015-10-02T21:20:52.321Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.849 34.703 1504.3101 22:22:44.82M 2015-10-02T21:20:52.509Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.849 34.703 1504.3090 22:22:45.04M 2015-10-02T21:20:52.714Z|I-OCEAN7-304-XXXX| 27.74 14.227 41.849 34.703 1504.3088 22:22:45.24M 2015-10-02T21:20:52.914Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.853 34.707 1504.3132 22:22:45.44M 2015-10-02T21:20:53.119Z|I-OCEAN7-304-XXXX| 27.71 14.227 41.854 34.708 1504.3142 22:22:45.63M 2015-10-02T21:20:53.319Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.854 34.708 1504.3154 22:22:45.83M 2015-10-02T21:20:53.524Z|I-OCEAN7-304-XXXX| 27.75 14.227 41.855 34.709 1504.3163 22:22:46.05M 2015-10-02T21:20:53.728Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.856 34.710 1504.3171 22:22:46.25M 2015-10-02T21:20:53.929Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.857 34.712 1504.3171 22:22:46.45M 2015-10-02T21:20:54.134Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.857 34.712 1504.3173 22:22:46.65M 2015-10-02T21:20:54.334Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.858 34.713 1504.3180 22:22:46.85M 2015-10-02T21:20:54.539Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.849 34.704 1504.3074 22:22:47.07M 2015-10-02T21:20:54.739Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3058 22:22:47.27M 2015-10-02T21:20:54.944Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.847 34.703 1504.3044 22:22:47.46M 2015-10-02T21:20:55.149Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.846 34.703 1504.3033 22:22:47.66M 2015-10-02T21:20:55.349Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.846 34.702 1504.3030 22:22:47.86M 2015-10-02T21:20:55.554Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3031 22:22:48.08M 2015-10-02T21:20:55.754Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3035 22:22:48.28M 2015-10-02T21:20:55.975Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.845 34.701 1504.3032 22:22:48.48M 2015-10-02T21:20:56.164Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.846 34.702 1504.3041 22:22:48.70M 2015-10-02T21:20:56.366Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.847 34.703 1504.3057 22:22:48.88M 2015-10-02T21:20:56.569Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.848 34.704 1504.3066 22:22:49.10M 2015-10-02T21:20:56.769Z|I-OCEAN7-304-XXXX| 27.79 14.226 41.848 34.703 1504.3075 22:22:49.30M 2015-10-02T21:20:56.975Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.848 34.703 1504.3083 22:22:49.50M 2015-10-02T21:20:57.202Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.848 34.703 1504.3096 22:22:49.69M 2015-10-02T21:20:57.380Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.849 34.703 1504.3107 22:22:49.89M 2015-10-02T21:20:57.601Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.849 34.703 1504.3115 22:22:50.11M 2015-10-02T21:20:57.801Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.849 34.703 1504.3119 22:22:50.31M 2015-10-02T21:20:57.990Z|I-OCEAN7-304-XXXX| 27.76 14.228 41.850 34.704 1504.3126 22:22:50.51M 2015-10-02T21:20:58.195Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.850 34.703 1504.3137 22:22:50.71M 2015-10-02T21:20:58.395Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.850 34.703 1504.3130 22:22:50.91M 2015-10-02T21:20:58.600Z|I-OCEAN7-304-XXXX| 27.80 14.228 41.850 34.703 1504.3134 22:22:51.13M 2015-10-02T21:20:58.802Z|I-OCEAN7-304-XXXX| 27.75 14.228 41.850 34.703 1504.3125 22:22:51.33M 2015-10-02T21:20:59.006Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.850 34.704 1504.3124 22:22:51.52M 2015-10-02T21:20:59.210Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.849 34.703 1504.3114 22:22:51.72M 2015-10-02T21:20:59.415Z|I-OCEAN7-304-XXXX| 27.77 14.228 41.848 34.702 1504.3101 22:22:51.92M 2015-10-02T21:20:59.615Z|I-OCEAN7-304-XXXX| 27.79 14.228 41.848 34.702 1504.3101 22:22:52.14M 2015-10-02T21:20:59.815Z|I-OCEAN7-304-XXXX| 27.77 14.227 41.848 34.703 1504.3097 22:22:52.34M