2015-10-02T21:15:00.054Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3195 22:16:52.56M 2015-10-02T21:15:00.254Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.712 1504.3191 22:16:52.76M 2015-10-02T21:15:00.459Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.711 1504.3182 22:16:52.95M 2015-10-02T21:15:00.664Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3163 22:16:53.17M 2015-10-02T21:15:00.864Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.714 1504.3209 22:16:53.37M 2015-10-02T21:15:01.069Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.861 34.715 1504.3217 22:16:53.57M 2015-10-02T21:15:01.269Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3188 22:16:53.77M 2015-10-02T21:15:01.474Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3180 22:16:53.97M 2015-10-02T21:15:01.679Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3173 22:16:54.19M 2015-10-02T21:15:01.879Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.712 1504.3158 22:16:54.39M 2015-10-02T21:15:02.084Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3145 22:16:54.59M 2015-10-02T21:15:02.284Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3127 22:16:54.79M 2015-10-02T21:15:02.494Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.709 1504.3118 22:16:55.00M 2015-10-02T21:15:02.694Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.858 34.714 1504.3154 22:16:55.21M 2015-10-02T21:15:02.921Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.859 34.715 1504.3157 22:16:55.40M 2015-10-02T21:15:03.114Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.859 34.715 1504.3162 22:16:55.60M 2015-10-02T21:15:03.304Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.859 34.715 1504.3163 22:16:55.81M 2015-10-02T21:15:03.504Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3176 22:16:56.02M 2015-10-02T21:15:03.721Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3182 22:16:56.22M 2015-10-02T21:15:03.909Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.716 1504.3188 22:16:56.42M 2015-10-02T21:15:04.114Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.861 34.716 1504.3195 22:16:56.62M 2015-10-02T21:15:04.314Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.716 1504.3190 22:16:56.81M 2015-10-02T21:15:04.526Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.860 34.715 1504.3188 22:16:57.03M 2015-10-02T21:15:04.726Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3192 22:16:57.24M 2015-10-02T21:15:04.924Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3191 22:16:57.43M 2015-10-02T21:15:05.129Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3184 22:16:57.63M 2015-10-02T21:15:05.334Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3182 22:16:57.83M 2015-10-02T21:15:05.534Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3179 22:16:58.05M 2015-10-02T21:15:05.739Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.859 34.715 1504.3177 22:16:58.25M 2015-10-02T21:15:05.939Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.860 34.715 1504.3186 22:16:58.45M 2015-10-02T21:15:06.139Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3188 22:16:58.64M 2015-10-02T21:15:06.344Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3186 22:16:58.84M 2015-10-02T21:15:06.549Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.714 1504.3175 22:16:59.06M 2015-10-02T21:15:06.754Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.714 1504.3162 22:16:59.26M 2015-10-02T21:15:06.954Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.714 1504.3158 22:16:59.46M 2015-10-02T21:15:07.159Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.858 34.714 1504.3158 22:16:59.66M 2015-10-02T21:15:07.364Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.713 1504.3151 22:16:59.86M 2015-10-02T21:15:07.584Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.857 34.713 1504.3140 22:17:00.08M 2015-10-02T21:15:07.765Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3145 22:17:00.30M 2015-10-02T21:15:07.969Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3158 22:17:00.47M 2015-10-02T21:15:08.175Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3174 22:17:00.68M 2015-10-02T21:15:08.379Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3182 22:17:00.88M 2015-10-02T21:15:08.579Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3180 22:17:01.09M 2015-10-02T21:15:08.779Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3184 22:17:01.29M 2015-10-02T21:15:08.989Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.714 1504.3185 22:17:01.49M 2015-10-02T21:15:09.189Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3173 22:17:01.69M 2015-10-02T21:15:09.394Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3179 22:17:01.89M 2015-10-02T21:15:09.594Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3179 22:17:02.11M 2015-10-02T21:15:09.801Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.713 1504.3171 22:17:02.31M 2015-10-02T21:15:10.005Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.713 1504.3163 22:17:02.51M 2015-10-02T21:15:10.205Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.857 34.712 1504.3159 22:17:02.71M 2015-10-02T21:15:10.410Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.712 1504.3149 22:17:02.90M 2015-10-02T21:15:10.614Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.857 34.712 1504.3147 22:17:03.12M 2015-10-02T21:15:10.814Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.712 1504.3149 22:17:03.33M 2015-10-02T21:15:11.038Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.852 34.708 1504.3103 22:17:03.52M 2015-10-02T21:15:11.242Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.853 34.709 1504.3116 22:17:03.72M 2015-10-02T21:15:11.425Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3115 22:17:03.92M 2015-10-02T21:15:11.625Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.852 34.708 1504.3101 22:17:04.14M 2015-10-02T21:15:11.830Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3105 22:17:04.34M 2015-10-02T21:15:12.045Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.709 1504.3104 22:17:04.54M 2015-10-02T21:15:12.235Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.853 34.709 1504.3110 22:17:04.75M 2015-10-02T21:15:12.435Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.854 34.710 1504.3114 22:17:04.94M 2015-10-02T21:15:12.640Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.854 34.710 1504.3121 22:17:05.15M 2015-10-02T21:15:12.845Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.854 34.710 1504.3115 22:17:05.35M 2015-10-02T21:15:13.045Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.853 34.709 1504.3115 22:17:05.55M 2015-10-02T21:15:13.250Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3116 22:17:05.75M 2015-10-02T21:15:13.450Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.854 34.710 1504.3125 22:17:05.95M 2015-10-02T21:15:13.655Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.854 34.710 1504.3134 22:17:06.17M 2015-10-02T21:15:13.860Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.710 1504.3140 22:17:06.37M 2015-10-02T21:15:14.065Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.711 1504.3146 22:17:06.57M 2015-10-02T21:15:14.265Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.711 1504.3146 22:17:06.77M 2015-10-02T21:15:14.470Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.711 1504.3146 22:17:06.97M 2015-10-02T21:15:14.670Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.856 34.712 1504.3152 22:17:07.18M 2015-10-02T21:15:14.875Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3149 22:17:07.38M 2015-10-02T21:15:15.080Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.855 34.711 1504.3138 22:17:07.58M 2015-10-02T21:15:15.280Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.710 1504.3124 22:17:07.78M 2015-10-02T21:15:15.485Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.855 34.711 1504.3126 22:17:08.00M 2015-10-02T21:15:15.687Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.852 34.708 1504.3086 22:17:08.20M 2015-10-02T21:15:15.885Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3082 22:17:08.40M 2015-10-02T21:15:16.090Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.851 34.707 1504.3077 22:17:08.59M 2015-10-02T21:15:16.295Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.851 34.707 1504.3074 22:17:08.79M 2015-10-02T21:15:16.515Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.851 34.707 1504.3080 22:17:09.01M 2015-10-02T21:15:16.700Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.850 34.707 1504.3076 22:17:09.23M 2015-10-02T21:15:16.905Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.850 34.707 1504.3080 22:17:09.41M 2015-10-02T21:15:17.110Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.851 34.707 1504.3099 22:17:09.61M 2015-10-02T21:15:17.310Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.708 1504.3120 22:17:09.81M 2015-10-02T21:15:17.515Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.709 1504.3132 22:17:10.03M 2015-10-02T21:15:17.720Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.710 1504.3142 22:17:10.23M 2015-10-02T21:15:17.920Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.855 34.710 1504.3153 22:17:10.43M 2015-10-02T21:15:18.120Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3151 22:17:10.62M 2015-10-02T21:15:18.325Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.711 1504.3158 22:17:10.82M 2015-10-02T21:15:18.530Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3173 22:17:11.04M 2015-10-02T21:15:18.730Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.711 1504.3181 22:17:11.24M 2015-10-02T21:15:18.935Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.857 34.712 1504.3182 22:17:11.44M 2015-10-02T21:15:19.135Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.858 34.712 1504.3192 22:17:11.64M 2015-10-02T21:15:19.345Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.858 34.712 1504.3206 22:17:11.84M 2015-10-02T21:15:19.540Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.708 1504.3169 22:17:12.06M 2015-10-02T21:15:19.750Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3170 22:17:12.26M 2015-10-02T21:15:19.950Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3169 22:17:12.46M 2015-10-02T21:15:20.150Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.709 1504.3158 22:17:12.66M 2015-10-02T21:15:20.361Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.710 1504.3159 22:17:12.85M 2015-10-02T21:15:20.560Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.710 1504.3162 22:17:13.07M 2015-10-02T21:15:20.765Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.709 1504.3157 22:17:13.27M 2015-10-02T21:15:20.980Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.709 1504.3163 22:17:13.47M 2015-10-02T21:15:21.170Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.709 1504.3174 22:17:13.69M 2015-10-02T21:15:21.370Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3179 22:17:13.87M 2015-10-02T21:15:21.575Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.709 1504.3168 22:17:14.09M 2015-10-02T21:15:21.775Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.709 1504.3160 22:17:14.29M 2015-10-02T21:15:21.980Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3195 22:17:14.49M 2015-10-02T21:15:22.180Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3198 22:17:14.69M 2015-10-02T21:15:22.385Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.858 34.712 1504.3201 22:17:14.88M 2015-10-02T21:15:22.590Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.858 34.712 1504.3204 22:17:15.10M 2015-10-02T21:15:22.790Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.859 34.712 1504.3217 22:17:15.30M 2015-10-02T21:15:22.995Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.859 34.713 1504.3225 22:17:15.50M 2015-10-02T21:15:23.200Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.713 1504.3231 22:17:15.70M 2015-10-02T21:15:23.400Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.860 34.714 1504.3234 22:17:15.90M 2015-10-02T21:15:23.605Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.860 34.714 1504.3219 22:17:16.12M 2015-10-02T21:15:23.805Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.859 34.713 1504.3215 22:17:16.32M 2015-10-02T21:15:24.010Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.858 34.712 1504.3209 22:17:16.52M 2015-10-02T21:15:24.241Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3201 22:17:16.72M 2015-10-02T21:15:24.415Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3201 22:17:16.91M 2015-10-02T21:15:24.620Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3201 22:17:17.13M 2015-10-02T21:15:24.820Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3197 22:17:17.33M 2015-10-02T21:15:25.025Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3202 22:17:17.53M 2015-10-02T21:15:25.230Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3191 22:17:17.73M 2015-10-02T21:15:25.450Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.852 34.707 1504.3130 22:17:17.93M 2015-10-02T21:15:25.635Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.852 34.707 1504.3119 22:17:18.16M 2015-10-02T21:15:25.840Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3138 22:17:18.35M 2015-10-02T21:15:26.040Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3147 22:17:18.55M 2015-10-02T21:15:26.245Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.711 1504.3147 22:17:18.75M 2015-10-02T21:15:26.445Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3158 22:17:18.94M 2015-10-02T21:15:26.650Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.856 34.711 1504.3158 22:17:19.16M 2015-10-02T21:15:26.855Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.856 34.711 1504.3149 22:17:19.36M 2015-10-02T21:15:27.055Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.712 1504.3143 22:17:19.56M 2015-10-02T21:15:27.260Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.712 1504.3127 22:17:19.76M 2015-10-02T21:15:27.460Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.854 34.711 1504.3108 22:17:19.96M 2015-10-02T21:15:27.665Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.853 34.710 1504.3098 22:17:20.18M 2015-10-02T21:15:27.870Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.853 34.710 1504.3086 22:17:20.38M 2015-10-02T21:15:28.070Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.852 34.709 1504.3085 22:17:20.58M 2015-10-02T21:15:28.270Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.709 1504.3088 22:17:20.77M 2015-10-02T21:15:28.476Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.852 34.709 1504.3076 22:17:20.97M 2015-10-02T21:15:28.680Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.851 34.707 1504.3073 22:17:21.19M 2015-10-02T21:15:28.885Z|I-OCEAN7-304-XXXX| 27.75 14.225 41.849 34.706 1504.3043 22:17:21.39M 2015-10-02T21:15:29.085Z|I-OCEAN7-304-XXXX| 27.78 14.225 41.849 34.706 1504.3040 22:17:21.59M 2015-10-02T21:15:29.290Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.849 34.706 1504.3048 22:17:21.79M 2015-10-02T21:15:29.490Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.848 34.705 1504.3048 22:17:22.01M 2015-10-02T21:15:29.695Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.849 34.706 1504.3044 22:17:22.21M 2015-10-02T21:15:29.915Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.848 34.705 1504.3043 22:17:22.41M 2015-10-02T21:15:30.100Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.848 34.705 1504.3044 22:17:22.62M 2015-10-02T21:15:30.305Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.850 34.707 1504.3068 22:17:22.80M 2015-10-02T21:15:30.505Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.714 1504.3157 22:17:23.02M 2015-10-02T21:15:30.721Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.715 1504.3170 22:17:23.22M 2015-10-02T21:15:30.915Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.860 34.716 1504.3168 22:17:23.42M 2015-10-02T21:15:31.120Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.860 34.716 1504.3167 22:17:23.62M 2015-10-02T21:15:31.320Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.865 34.720 1504.3237 22:17:23.82M 2015-10-02T21:15:31.520Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.865 34.720 1504.3246 22:17:24.04M 2015-10-02T21:15:31.726Z|I-OCEAN7-304-XXXX| 27.80 14.225 41.865 34.720 1504.3245 22:17:24.24M 2015-10-02T21:15:31.930Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.865 34.720 1504.3246 22:17:24.44M 2015-10-02T21:15:32.135Z|I-OCEAN7-304-XXXX| 27.80 14.226 41.866 34.721 1504.3252 22:17:24.64M 2015-10-02T21:15:32.335Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.863 34.718 1504.3235 22:17:24.84M 2015-10-02T21:15:32.535Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3148 22:17:25.05M 2015-10-02T21:15:32.741Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.710 1504.3141 22:17:25.25M 2015-10-02T21:15:32.941Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.712 1504.3170 22:17:25.45M 2015-10-02T21:15:33.146Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3185 22:17:25.65M 2015-10-02T21:15:33.351Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3180 22:17:25.85M 2015-10-02T21:15:33.551Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3180 22:17:26.07M 2015-10-02T21:15:33.755Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3192 22:17:26.27M 2015-10-02T21:15:33.961Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.710 1504.3179 22:17:26.47M 2015-10-02T21:15:34.161Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.710 1504.3173 22:17:26.66M 2015-10-02T21:15:34.381Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3210 22:17:26.87M 2015-10-02T21:15:34.601Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3202 22:17:27.10M 2015-10-02T21:15:34.771Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3209 22:17:27.28M 2015-10-02T21:15:34.971Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.713 1504.3217 22:17:27.48M 2015-10-02T21:15:35.180Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3223 22:17:27.68M 2015-10-02T21:15:35.381Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3219 22:17:27.88M 2015-10-02T21:15:35.581Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3214 22:17:28.10M 2015-10-02T21:15:35.786Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.712 1504.3221 22:17:28.29M 2015-10-02T21:15:35.991Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3224 22:17:28.50M 2015-10-02T21:15:36.191Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3177 22:17:28.70M 2015-10-02T21:15:36.396Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.708 1504.3168 22:17:28.89M 2015-10-02T21:15:36.601Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.853 34.708 1504.3154 22:17:29.11M 2015-10-02T21:15:36.801Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.852 34.707 1504.3148 22:17:29.31M 2015-10-02T21:15:37.006Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.851 34.706 1504.3131 22:17:29.51M 2015-10-02T21:15:37.206Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.852 34.706 1504.3124 22:17:29.71M 2015-10-02T21:15:37.411Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.852 34.706 1504.3121 22:17:29.91M 2015-10-02T21:15:37.611Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.852 34.707 1504.3119 22:17:30.13M 2015-10-02T21:15:37.816Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.861 34.716 1504.3215 22:17:30.33M 2015-10-02T21:15:38.021Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.861 34.716 1504.3204 22:17:30.53M 2015-10-02T21:15:38.221Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.862 34.717 1504.3212 22:17:30.73M 2015-10-02T21:15:38.421Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.863 34.717 1504.3225 22:17:30.92M 2015-10-02T21:15:38.631Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.863 34.718 1504.3241 22:17:31.14M 2015-10-02T21:15:38.851Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.864 34.718 1504.3258 22:17:31.34M 2015-10-02T21:15:39.031Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.866 34.720 1504.3284 22:17:31.56M 2015-10-02T21:15:39.236Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.867 34.720 1504.3293 22:17:31.74M 2015-10-02T21:15:39.441Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.866 34.720 1504.3293 22:17:31.94M 2015-10-02T21:15:39.646Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.866 34.719 1504.3287 22:17:32.16M 2015-10-02T21:15:39.846Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.865 34.719 1504.3280 22:17:32.36M 2015-10-02T21:15:40.051Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.865 34.719 1504.3271 22:17:32.55M 2015-10-02T21:15:40.251Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.865 34.719 1504.3273 22:17:32.75M 2015-10-02T21:15:40.456Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.864 34.718 1504.3274 22:17:32.95M 2015-10-02T21:15:40.656Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.864 34.717 1504.3275 22:17:33.17M 2015-10-02T21:15:40.861Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.716 1504.3267 22:17:33.37M 2015-10-02T21:15:41.066Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.863 34.716 1504.3268 22:17:33.57M 2015-10-02T21:15:41.271Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.862 34.716 1504.3257 22:17:33.77M 2015-10-02T21:15:41.471Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.862 34.715 1504.3246 22:17:33.97M 2015-10-02T21:15:41.676Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.861 34.715 1504.3235 22:17:34.19M 2015-10-02T21:15:41.876Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3214 22:17:34.39M 2015-10-02T21:15:42.081Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3193 22:17:34.59M 2015-10-02T21:15:42.281Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.858 34.713 1504.3181 22:17:34.78M 2015-10-02T21:15:42.486Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3179 22:17:35.00M 2015-10-02T21:15:42.691Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.713 1504.3164 22:17:35.20M 2015-10-02T21:15:42.896Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.859 34.715 1504.3174 22:17:35.40M 2015-10-02T21:15:43.096Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.860 34.715 1504.3184 22:17:35.60M 2015-10-02T21:15:43.316Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.716 1504.3185 22:17:35.80M 2015-10-02T21:15:43.501Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.713 1504.3138 22:17:36.03M 2015-10-02T21:15:43.706Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3158 22:17:36.22M 2015-10-02T21:15:43.906Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.855 34.711 1504.3118 22:17:36.42M 2015-10-02T21:15:44.106Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.853 34.709 1504.3102 22:17:36.61M 2015-10-02T21:15:44.311Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.852 34.708 1504.3094 22:17:36.81M 2015-10-02T21:15:44.516Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.851 34.708 1504.3081 22:17:37.03M 2015-10-02T21:15:44.721Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.852 34.708 1504.3090 22:17:37.23M 2015-10-02T21:15:44.921Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.852 34.708 1504.3104 22:17:37.43M 2015-10-02T21:15:45.161Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.853 34.709 1504.3125 22:17:37.63M 2015-10-02T21:15:45.331Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3142 22:17:37.83M 2015-10-02T21:15:45.561Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.855 34.710 1504.3141 22:17:38.05M 2015-10-02T21:15:45.736Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.863 34.718 1504.3217 22:17:38.25M 2015-10-02T21:15:45.936Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.863 34.719 1504.3223 22:17:38.45M 2015-10-02T21:15:46.141Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.864 34.719 1504.3226 22:17:38.65M 2015-10-02T21:15:46.346Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.713 1504.3143 22:17:38.85M 2015-10-02T21:15:46.546Z|I-OCEAN7-304-XXXX| 27.88 14.224 41.856 34.713 1504.3135 22:17:39.06M 2015-10-02T21:15:46.751Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.856 34.713 1504.3124 22:17:39.26M 2015-10-02T21:15:46.951Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.856 34.713 1504.3132 22:17:39.46M 2015-10-02T21:15:47.156Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.855 34.712 1504.3118 22:17:39.66M 2015-10-02T21:15:47.361Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.855 34.711 1504.3119 22:17:39.86M 2015-10-02T21:15:47.561Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.855 34.712 1504.3119 22:17:40.08M 2015-10-02T21:15:47.776Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.856 34.712 1504.3127 22:17:40.28M 2015-10-02T21:15:47.966Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.713 1504.3137 22:17:40.49M 2015-10-02T21:15:48.171Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.712 1504.3148 22:17:40.67M 2015-10-02T21:15:48.371Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.711 1504.3146 22:17:40.88M 2015-10-02T21:15:48.576Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.710 1504.3147 22:17:41.09M 2015-10-02T21:15:48.781Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.708 1504.3147 22:17:41.29M 2015-10-02T21:15:48.981Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3148 22:17:41.49M 2015-10-02T21:15:49.186Z|I-OCEAN7-304-XXXX| 27.78 14.227 41.854 34.709 1504.3146 22:17:41.69M 2015-10-02T21:15:49.391Z|I-OCEAN7-304-XXXX| 27.79 14.227 41.854 34.709 1504.3154 22:17:41.89M 2015-10-02T21:15:49.591Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.854 34.708 1504.3154 22:17:42.11M 2015-10-02T21:15:49.796Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.709 1504.3158 22:17:42.31M 2015-10-02T21:15:49.996Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.865 34.718 1504.3274 22:17:42.51M 2015-10-02T21:15:50.201Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.862 34.716 1504.3254 22:17:42.70M 2015-10-02T21:15:50.406Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.862 34.715 1504.3248 22:17:42.90M 2015-10-02T21:15:50.606Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3179 22:17:43.12M 2015-10-02T21:15:50.811Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.860 34.713 1504.3240 22:17:43.32M 2015-10-02T21:15:51.011Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3232 22:17:43.52M 2015-10-02T21:15:51.216Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.858 34.712 1504.3210 22:17:43.72M 2015-10-02T21:15:51.416Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.857 34.711 1504.3184 22:17:43.92M 2015-10-02T21:15:51.621Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.855 34.710 1504.3149 22:17:44.14M 2015-10-02T21:15:51.826Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.855 34.710 1504.3148 22:17:44.34M 2015-10-02T21:15:52.026Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.856 34.711 1504.3159 22:17:44.54M 2015-10-02T21:15:52.251Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3169 22:17:44.73M 2015-10-02T21:15:52.436Z|I-OCEAN7-304-XXXX| 27.91 14.224 41.852 34.709 1504.3077 22:17:44.95M 2015-10-02T21:15:52.636Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.851 34.709 1504.3058 22:17:45.15M 2015-10-02T21:15:52.836Z|I-OCEAN7-304-XXXX| 27.85 14.223 41.851 34.709 1504.3051 22:17:45.35M 2015-10-02T21:15:53.081Z|I-OCEAN7-304-XXXX| 27.84 14.223 41.851 34.708 1504.3049 22:17:45.55M 2015-10-02T21:15:53.247Z|I-OCEAN7-304-XXXX| 27.87 14.223 41.851 34.709 1504.3055 22:17:45.75M 2015-10-02T21:15:53.447Z|I-OCEAN7-304-XXXX| 27.87 14.223 41.851 34.709 1504.3037 22:17:45.95M 2015-10-02T21:15:53.651Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.851 34.709 1504.3035 22:17:46.17M 2015-10-02T21:15:53.856Z|I-OCEAN7-304-XXXX| 27.88 14.222 41.851 34.709 1504.3031 22:17:46.37M 2015-10-02T21:15:54.056Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.853 34.711 1504.3052 22:17:46.57M 2015-10-02T21:15:54.262Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.854 34.712 1504.3065 22:17:46.76M 2015-10-02T21:15:54.466Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.853 34.711 1504.3069 22:17:46.96M 2015-10-02T21:15:54.666Z|I-OCEAN7-304-XXXX| 27.84 14.223 41.853 34.710 1504.3065 22:17:47.18M 2015-10-02T21:15:54.871Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.851 34.709 1504.3063 22:17:47.38M 2015-10-02T21:15:55.071Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.853 34.710 1504.3079 22:17:47.58M 2015-10-02T21:15:55.277Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.853 34.710 1504.3099 22:17:47.78M 2015-10-02T21:15:55.481Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3105 22:17:48.00M 2015-10-02T21:15:55.681Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3107 22:17:48.20M 2015-10-02T21:15:55.886Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3157 22:17:48.40M 2015-10-02T21:15:56.087Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.854 34.710 1504.3108 22:17:48.60M 2015-10-02T21:15:56.291Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.854 34.711 1504.3109 22:17:48.79M 2015-10-02T21:15:56.496Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.855 34.711 1504.3124 22:17:49.01M 2015-10-02T21:15:56.712Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.855 34.712 1504.3126 22:17:49.21M 2015-10-02T21:15:56.901Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.713 1504.3138 22:17:49.42M 2015-10-02T21:15:57.101Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.858 34.714 1504.3146 22:17:49.61M 2015-10-02T21:15:57.307Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.715 1504.3158 22:17:49.81M 2015-10-02T21:15:57.507Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.857 34.713 1504.3134 22:17:50.03M 2015-10-02T21:15:57.712Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.715 1504.3151 22:17:50.22M 2015-10-02T21:15:57.917Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.859 34.716 1504.3160 22:17:50.43M 2015-10-02T21:15:58.122Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.860 34.717 1504.3162 22:17:50.62M 2015-10-02T21:15:58.322Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.718 1504.3174 22:17:50.82M 2015-10-02T21:15:58.524Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.862 34.719 1504.3173 22:17:51.04M 2015-10-02T21:15:58.727Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.862 34.719 1504.3184 22:17:51.24M 2015-10-02T21:15:58.932Z|I-OCEAN7-304-XXXX| 27.78 14.224 41.863 34.719 1504.3186 22:17:51.44M 2015-10-02T21:15:59.132Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.863 34.719 1504.3203 22:17:51.64M 2015-10-02T21:15:59.337Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.862 34.718 1504.3202 22:17:51.84M 2015-10-02T21:15:59.542Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.862 34.717 1504.3207 22:17:52.06M 2015-10-02T21:15:59.747Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.861 34.717 1504.3184 22:17:52.26M 2015-10-02T21:15:59.947Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.861 34.717 1504.3191 22:17:52.46M