2015-10-02T21:14:00.161Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3167 22:15:52.66M 2015-10-02T21:14:00.362Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.854 34.708 1504.3182 22:15:52.86M 2015-10-02T21:14:00.587Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.854 34.708 1504.3158 22:15:53.08M 2015-10-02T21:14:00.772Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.853 34.708 1504.3151 22:15:53.29M 2015-10-02T21:14:01.001Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.853 34.708 1504.3143 22:15:53.48M 2015-10-02T21:14:01.177Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.852 34.707 1504.3137 22:15:53.67M 2015-10-02T21:14:01.377Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3127 22:15:53.87M 2015-10-02T21:14:01.582Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.852 34.707 1504.3120 22:15:54.09M 2015-10-02T21:14:01.782Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.851 34.707 1504.3113 22:15:54.29M 2015-10-02T21:14:01.987Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.851 34.707 1504.3098 22:15:54.49M 2015-10-02T21:14:02.192Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.851 34.707 1504.3097 22:15:54.69M 2015-10-02T21:14:02.391Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.852 34.708 1504.3110 22:15:54.89M 2015-10-02T21:14:02.596Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.853 34.709 1504.3114 22:15:55.11M 2015-10-02T21:14:02.802Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.853 34.709 1504.3114 22:15:55.31M 2015-10-02T21:14:03.002Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.863 34.718 1504.3218 22:15:55.51M 2015-10-02T21:14:03.207Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.863 34.718 1504.3229 22:15:55.70M 2015-10-02T21:14:03.407Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.860 34.715 1504.3203 22:15:55.90M 2015-10-02T21:14:03.612Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3199 22:15:56.12M 2015-10-02T21:14:03.817Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.714 1504.3180 22:15:56.32M 2015-10-02T21:14:04.017Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.857 34.713 1504.3154 22:15:56.52M 2015-10-02T21:14:04.222Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.855 34.712 1504.3132 22:15:56.72M 2015-10-02T21:14:04.422Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3114 22:15:56.92M 2015-10-02T21:14:04.632Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.852 34.708 1504.3102 22:15:57.14M 2015-10-02T21:14:04.832Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.855 34.711 1504.3145 22:15:57.34M 2015-10-02T21:14:05.052Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3157 22:15:57.54M 2015-10-02T21:14:05.237Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3167 22:15:57.75M 2015-10-02T21:14:05.437Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.857 34.712 1504.3182 22:15:57.93M 2015-10-02T21:14:05.642Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.860 34.714 1504.3221 22:15:58.15M 2015-10-02T21:14:05.847Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.852 34.706 1504.3140 22:15:58.35M 2015-10-02T21:14:06.047Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.851 34.705 1504.3132 22:15:58.55M 2015-10-02T21:14:06.252Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.850 34.704 1504.3123 22:15:58.75M 2015-10-02T21:14:06.452Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.849 34.704 1504.3113 22:15:58.95M 2015-10-02T21:14:06.657Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.849 34.703 1504.3109 22:15:59.17M 2015-10-02T21:14:06.862Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.848 34.703 1504.3110 22:15:59.37M 2015-10-02T21:14:07.062Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.848 34.703 1504.3118 22:15:59.57M 2015-10-02T21:14:07.262Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.848 34.702 1504.3110 22:15:59.77M 2015-10-02T21:14:07.467Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.849 34.703 1504.3118 22:15:59.96M 2015-10-02T21:14:07.672Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.849 34.703 1504.3134 22:16:00.18M 2015-10-02T21:14:07.877Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.850 34.704 1504.3140 22:16:00.38M 2015-10-02T21:14:08.077Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.851 34.705 1504.3147 22:16:00.58M 2015-10-02T21:14:08.282Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.852 34.706 1504.3158 22:16:00.78M 2015-10-02T21:14:08.484Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.852 34.706 1504.3160 22:16:01.00M 2015-10-02T21:14:08.687Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.853 34.707 1504.3164 22:16:01.20M 2015-10-02T21:14:08.892Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.708 1504.3169 22:16:01.40M 2015-10-02T21:14:09.092Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.709 1504.3173 22:16:01.60M 2015-10-02T21:14:09.297Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.856 34.710 1504.3179 22:16:01.79M 2015-10-02T21:14:09.517Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3192 22:16:02.01M 2015-10-02T21:14:09.702Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3203 22:16:02.23M 2015-10-02T21:14:09.907Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.856 34.710 1504.3203 22:16:02.41M 2015-10-02T21:14:10.107Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.709 1504.3197 22:16:02.61M 2015-10-02T21:14:10.312Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.856 34.710 1504.3193 22:16:02.81M 2015-10-02T21:14:10.512Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3180 22:16:03.03M 2015-10-02T21:14:10.721Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.710 1504.3173 22:16:03.23M 2015-10-02T21:14:10.922Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3171 22:16:03.43M 2015-10-02T21:14:11.124Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.709 1504.3164 22:16:03.63M 2015-10-02T21:14:11.327Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3157 22:16:03.82M 2015-10-02T21:14:11.532Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3176 22:16:04.04M 2015-10-02T21:14:11.732Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.858 34.713 1504.3180 22:16:04.24M 2015-10-02T21:14:11.937Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.859 34.714 1504.3191 22:16:04.44M 2015-10-02T21:14:12.137Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3197 22:16:04.64M 2015-10-02T21:14:12.342Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.714 1504.3201 22:16:04.84M 2015-10-02T21:14:12.547Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.859 34.714 1504.3203 22:16:05.06M 2015-10-02T21:14:12.747Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.714 1504.3188 22:16:05.26M 2015-10-02T21:14:12.961Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.859 34.715 1504.3196 22:16:05.46M 2015-10-02T21:14:13.161Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3195 22:16:05.65M 2015-10-02T21:14:13.357Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3195 22:16:05.85M 2015-10-02T21:14:13.561Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.714 1504.3192 22:16:06.07M 2015-10-02T21:14:13.764Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.708 1504.3125 22:16:06.27M 2015-10-02T21:14:13.982Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.708 1504.3135 22:16:06.47M 2015-10-02T21:14:14.167Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.708 1504.3126 22:16:06.69M 2015-10-02T21:14:14.372Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.852 34.705 1504.3168 22:16:06.87M 2015-10-02T21:14:14.577Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.851 34.704 1504.3158 22:16:07.09M 2015-10-02T21:14:14.777Z|I-OCEAN7-304-XXXX| 27.81 14.228 41.853 34.706 1504.3176 22:16:07.29M 2015-10-02T21:14:14.982Z|I-OCEAN7-304-XXXX| 27.85 14.228 41.854 34.707 1504.3188 22:16:07.49M 2015-10-02T21:14:15.187Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.854 34.707 1504.3186 22:16:07.68M 2015-10-02T21:14:15.387Z|I-OCEAN7-304-XXXX| 27.85 14.228 41.849 34.703 1504.3138 22:16:07.88M 2015-10-02T21:14:15.592Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.849 34.702 1504.3125 22:16:08.10M 2015-10-02T21:14:15.792Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.849 34.702 1504.3121 22:16:08.30M 2015-10-02T21:14:15.997Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.849 34.703 1504.3121 22:16:08.50M 2015-10-02T21:14:16.197Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.849 34.703 1504.3124 22:16:08.70M 2015-10-02T21:14:16.405Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.849 34.703 1504.3123 22:16:08.90M 2015-10-02T21:14:16.607Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.850 34.704 1504.3126 22:16:09.12M 2015-10-02T21:14:16.812Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.851 34.706 1504.3141 22:16:09.32M 2015-10-02T21:14:17.007Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.709 1504.3169 22:16:09.52M 2015-10-02T21:14:17.212Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3177 22:16:09.71M 2015-10-02T21:14:17.441Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.710 1504.3167 22:16:09.91M 2015-10-02T21:14:17.622Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.856 34.711 1504.3168 22:16:10.13M 2015-10-02T21:14:17.822Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.855 34.710 1504.3156 22:16:10.33M 2015-10-02T21:14:18.027Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.710 1504.3143 22:16:10.53M 2015-10-02T21:14:18.232Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.712 1504.3190 22:16:10.73M 2015-10-02T21:14:18.452Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3206 22:16:10.93M 2015-10-02T21:14:18.638Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3168 22:16:11.16M 2015-10-02T21:14:18.837Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.709 1504.3168 22:16:11.35M 2015-10-02T21:14:19.044Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.853 34.708 1504.3152 22:16:11.55M 2015-10-02T21:14:19.247Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.852 34.707 1504.3135 22:16:11.74M 2015-10-02T21:14:19.447Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.708 1504.3145 22:16:11.94M 2015-10-02T21:14:19.652Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.854 34.709 1504.3151 22:16:12.16M 2015-10-02T21:14:19.857Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.709 1504.3152 22:16:12.36M 2015-10-02T21:14:20.057Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3210 22:16:12.56M 2015-10-02T21:14:20.257Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.861 34.716 1504.3214 22:16:12.76M 2015-10-02T21:14:20.462Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.861 34.716 1504.3224 22:16:12.96M 2015-10-02T21:14:20.667Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3204 22:16:13.18M 2015-10-02T21:14:20.867Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.714 1504.3204 22:16:13.37M 2015-10-02T21:14:21.072Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.714 1504.3209 22:16:13.57M 2015-10-02T21:14:21.277Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.860 34.714 1504.3212 22:16:13.77M 2015-10-02T21:14:21.477Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.860 34.714 1504.3224 22:16:13.97M 2015-10-02T21:14:21.687Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.714 1504.3217 22:16:14.19M 2015-10-02T21:14:21.887Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3204 22:16:14.39M 2015-10-02T21:14:22.087Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.712 1504.3199 22:16:14.59M 2015-10-02T21:14:22.287Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.711 1504.3190 22:16:14.79M 2015-10-02T21:14:22.492Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.711 1504.3186 22:16:15.01M 2015-10-02T21:14:22.721Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.856 34.711 1504.3186 22:16:15.20M 2015-10-02T21:14:22.917Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3217 22:16:15.41M 2015-10-02T21:14:23.103Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.716 1504.3145 22:16:15.62M 2015-10-02T21:14:23.321Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.715 1504.3157 22:16:15.80M 2015-10-02T21:14:23.522Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.860 34.716 1504.3171 22:16:16.02M 2015-10-02T21:14:23.713Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.861 34.717 1504.3188 22:16:16.22M 2015-10-02T21:14:23.918Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.861 34.716 1504.3198 22:16:16.42M 2015-10-02T21:14:24.121Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.861 34.715 1504.3213 22:16:16.62M 2015-10-02T21:14:24.325Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.714 1504.3215 22:16:16.82M 2015-10-02T21:14:24.524Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3220 22:16:17.04M 2015-10-02T21:14:24.761Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.712 1504.3223 22:16:17.24M 2015-10-02T21:14:24.933Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.859 34.712 1504.3219 22:16:17.44M 2015-10-02T21:14:25.133Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.858 34.712 1504.3215 22:16:17.64M 2015-10-02T21:14:25.338Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3202 22:16:17.83M 2015-10-02T21:14:25.561Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.856 34.710 1504.3192 22:16:18.05M 2015-10-02T21:14:25.743Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3191 22:16:18.25M 2015-10-02T21:14:25.943Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3187 22:16:18.45M 2015-10-02T21:14:26.148Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3193 22:16:18.65M 2015-10-02T21:14:26.353Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3202 22:16:18.85M 2015-10-02T21:14:26.553Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3201 22:16:19.07M 2015-10-02T21:14:26.758Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3191 22:16:19.27M 2015-10-02T21:14:26.964Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3212 22:16:19.47M 2015-10-02T21:14:27.163Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.860 34.714 1504.3223 22:16:19.67M 2015-10-02T21:14:27.383Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.860 34.714 1504.3230 22:16:19.86M 2015-10-02T21:14:27.568Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3240 22:16:20.10M 2015-10-02T21:14:27.773Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3246 22:16:20.28M 2015-10-02T21:14:27.973Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.861 34.715 1504.3240 22:16:20.48M 2015-10-02T21:14:28.178Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3169 22:16:20.68M 2015-10-02T21:14:28.383Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.854 34.709 1504.3149 22:16:20.88M 2015-10-02T21:14:28.583Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.853 34.708 1504.3132 22:16:21.10M 2015-10-02T21:14:28.788Z|I-OCEAN7-304-XXXX| 27.81 14.227 41.854 34.708 1504.3145 22:16:21.30M 2015-10-02T21:14:28.993Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.854 34.709 1504.3159 22:16:21.50M 2015-10-02T21:14:29.193Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3175 22:16:21.69M 2015-10-02T21:14:29.398Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3192 22:16:21.89M 2015-10-02T21:14:29.604Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.858 34.712 1504.3201 22:16:22.11M 2015-10-02T21:14:29.798Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.713 1504.3228 22:16:22.31M 2015-10-02T21:14:30.008Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.860 34.713 1504.3247 22:16:22.51M 2015-10-02T21:14:30.208Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.862 34.715 1504.3269 22:16:22.71M 2015-10-02T21:14:30.413Z|I-OCEAN7-304-XXXX| 27.86 14.228 41.858 34.711 1504.3223 22:16:22.91M 2015-10-02T21:14:30.613Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.860 34.714 1504.3251 22:16:23.13M 2015-10-02T21:14:30.818Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.858 34.712 1504.3228 22:16:23.32M 2015-10-02T21:14:31.023Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.710 1504.3214 22:16:23.52M 2015-10-02T21:14:31.223Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.709 1504.3193 22:16:23.72M 2015-10-02T21:14:31.428Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.855 34.709 1504.3180 22:16:23.92M 2015-10-02T21:14:31.628Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.854 34.708 1504.3167 22:16:24.14M 2015-10-02T21:14:31.848Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3224 22:16:24.34M 2015-10-02T21:14:32.038Z|I-OCEAN7-304-XXXX| 27.82 14.227 41.860 34.714 1504.3236 22:16:24.56M 2015-10-02T21:14:32.238Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.861 34.715 1504.3245 22:16:24.74M 2015-10-02T21:14:32.444Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.860 34.714 1504.3232 22:16:24.94M 2015-10-02T21:14:32.643Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.713 1504.3213 22:16:25.16M 2015-10-02T21:14:32.848Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.859 34.713 1504.3208 22:16:25.36M 2015-10-02T21:14:33.048Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.858 34.713 1504.3204 22:16:25.55M 2015-10-02T21:14:33.253Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3197 22:16:25.75M 2015-10-02T21:14:33.458Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.858 34.713 1504.3188 22:16:25.95M 2015-10-02T21:14:33.658Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3186 22:16:26.17M 2015-10-02T21:14:33.863Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.858 34.713 1504.3180 22:16:26.37M 2015-10-02T21:14:34.068Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.714 1504.3180 22:16:26.57M 2015-10-02T21:14:34.268Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.714 1504.3177 22:16:26.77M 2015-10-02T21:14:34.473Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3175 22:16:26.97M 2015-10-02T21:14:34.673Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3182 22:16:27.19M 2015-10-02T21:14:34.878Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.858 34.713 1504.3177 22:16:27.38M 2015-10-02T21:14:35.078Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.713 1504.3167 22:16:27.58M 2015-10-02T21:14:35.283Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3156 22:16:27.78M 2015-10-02T21:14:35.486Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3152 22:16:28.00M 2015-10-02T21:14:35.688Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3142 22:16:28.20M 2015-10-02T21:14:35.921Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3135 22:16:28.40M 2015-10-02T21:14:36.098Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.856 34.712 1504.3129 22:16:28.60M 2015-10-02T21:14:36.318Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.855 34.711 1504.3124 22:16:28.80M 2015-10-02T21:14:36.503Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3152 22:16:29.03M 2015-10-02T21:14:36.708Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.857 34.713 1504.3151 22:16:29.22M 2015-10-02T21:14:36.908Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.857 34.713 1504.3159 22:16:29.42M 2015-10-02T21:14:37.113Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.858 34.713 1504.3168 22:16:29.61M 2015-10-02T21:14:37.313Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.713 1504.3174 22:16:29.81M 2015-10-02T21:14:37.518Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3177 22:16:30.03M 2015-10-02T21:14:37.726Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.715 1504.3181 22:16:30.23M 2015-10-02T21:14:37.923Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.860 34.716 1504.3180 22:16:30.43M 2015-10-02T21:14:38.128Z|I-OCEAN7-304-XXXX| 27.84 14.225 41.860 34.715 1504.3181 22:16:30.63M 2015-10-02T21:14:38.328Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.860 34.715 1504.3186 22:16:30.83M 2015-10-02T21:14:38.561Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.860 34.715 1504.3181 22:16:31.05M 2015-10-02T21:14:38.733Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.860 34.715 1504.3182 22:16:31.25M 2015-10-02T21:14:38.938Z|I-OCEAN7-304-XXXX| 27.81 14.225 41.860 34.716 1504.3190 22:16:31.44M 2015-10-02T21:14:39.143Z|I-OCEAN7-304-XXXX| 27.81 14.226 41.861 34.716 1504.3202 22:16:31.64M 2015-10-02T21:14:39.343Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.862 34.717 1504.3218 22:16:31.84M 2015-10-02T21:14:39.548Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.863 34.718 1504.3221 22:16:32.06M 2015-10-02T21:14:39.748Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.863 34.718 1504.3218 22:16:32.26M 2015-10-02T21:14:39.953Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.863 34.718 1504.3220 22:16:32.46M 2015-10-02T21:14:40.158Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.858 34.713 1504.3164 22:16:32.66M 2015-10-02T21:14:40.364Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3152 22:16:32.86M 2015-10-02T21:14:40.563Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.856 34.711 1504.3156 22:16:33.08M 2015-10-02T21:14:40.783Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3151 22:16:33.27M 2015-10-02T21:14:40.968Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3153 22:16:33.49M 2015-10-02T21:14:41.173Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.854 34.709 1504.3153 22:16:33.67M 2015-10-02T21:14:41.402Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.849 34.704 1504.3098 22:16:33.87M 2015-10-02T21:14:41.578Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.853 34.708 1504.3145 22:16:34.09M 2015-10-02T21:14:41.778Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.854 34.709 1504.3153 22:16:34.29M 2015-10-02T21:14:41.983Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.850 34.706 1504.3108 22:16:34.49M 2015-10-02T21:14:42.188Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.850 34.705 1504.3099 22:16:34.69M 2015-10-02T21:14:42.388Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.849 34.704 1504.3108 22:16:34.89M 2015-10-02T21:14:42.593Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.849 34.704 1504.3113 22:16:35.10M 2015-10-02T21:14:42.798Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.848 34.703 1504.3104 22:16:35.30M 2015-10-02T21:14:42.998Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.844 34.698 1504.3059 22:16:35.51M 2015-10-02T21:14:43.203Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.844 34.699 1504.3058 22:16:35.70M 2015-10-02T21:14:43.405Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.845 34.699 1504.3060 22:16:35.90M 2015-10-02T21:14:43.608Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.845 34.700 1504.3065 22:16:36.12M 2015-10-02T21:14:43.813Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.846 34.701 1504.3077 22:16:36.32M 2015-10-02T21:14:44.041Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.847 34.702 1504.3081 22:16:36.52M 2015-10-02T21:14:44.213Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3085 22:16:36.72M 2015-10-02T21:14:44.418Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.847 34.702 1504.3094 22:16:36.91M 2015-10-02T21:14:44.623Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.848 34.702 1504.3121 22:16:37.14M 2015-10-02T21:14:44.823Z|I-OCEAN7-304-XXXX| 27.83 14.228 41.850 34.704 1504.3132 22:16:37.33M 2015-10-02T21:14:45.028Z|I-OCEAN7-304-XXXX| 27.84 14.228 41.851 34.704 1504.3149 22:16:37.53M 2015-10-02T21:14:45.248Z|I-OCEAN7-304-XXXX| 27.85 14.228 41.852 34.706 1504.3163 22:16:37.73M 2015-10-02T21:14:45.433Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.853 34.707 1504.3176 22:16:37.95M 2015-10-02T21:14:45.638Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.855 34.708 1504.3193 22:16:38.15M 2015-10-02T21:14:45.838Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.853 34.707 1504.3168 22:16:38.35M 2015-10-02T21:14:46.045Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.855 34.708 1504.3186 22:16:38.55M 2015-10-02T21:14:46.248Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.855 34.709 1504.3193 22:16:38.75M 2015-10-02T21:14:46.449Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.709 1504.3199 22:16:38.95M 2015-10-02T21:14:46.653Z|I-OCEAN7-304-XXXX| 27.82 14.228 41.856 34.710 1504.3203 22:16:39.16M 2015-10-02T21:14:46.858Z|I-OCEAN7-304-XXXX| 27.80 14.227 41.857 34.711 1504.3202 22:16:39.36M 2015-10-02T21:14:47.063Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3190 22:16:39.56M 2015-10-02T21:14:47.264Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.859 34.713 1504.3219 22:16:39.76M 2015-10-02T21:14:47.468Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.857 34.711 1504.3188 22:16:39.96M 2015-10-02T21:14:47.668Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.858 34.713 1504.3199 22:16:40.18M 2015-10-02T21:14:47.874Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.712 1504.3187 22:16:40.38M 2015-10-02T21:14:48.074Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3170 22:16:40.58M 2015-10-02T21:14:48.274Z|I-OCEAN7-304-XXXX| 27.83 14.226 41.855 34.711 1504.3137 22:16:40.78M 2015-10-02T21:14:48.479Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3114 22:16:40.97M 2015-10-02T21:14:48.689Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.850 34.707 1504.3070 22:16:41.19M 2015-10-02T21:14:48.884Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3160 22:16:41.40M 2015-10-02T21:14:49.089Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.715 1504.3171 22:16:41.59M 2015-10-02T21:14:49.294Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3186 22:16:41.79M 2015-10-02T21:14:49.494Z|I-OCEAN7-304-XXXX| 27.87 14.224 41.860 34.717 1504.3156 22:16:42.01M 2015-10-02T21:14:49.719Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.860 34.717 1504.3160 22:16:42.21M 2015-10-02T21:14:49.904Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.860 34.717 1504.3163 22:16:42.43M 2015-10-02T21:14:50.104Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.717 1504.3171 22:16:42.61M 2015-10-02T21:14:50.309Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.861 34.717 1504.3174 22:16:42.80M 2015-10-02T21:14:50.514Z|I-OCEAN7-304-XXXX| 27.82 14.224 41.859 34.716 1504.3159 22:16:43.03M 2015-10-02T21:14:50.714Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.857 34.713 1504.3135 22:16:43.23M 2015-10-02T21:14:50.919Z|I-OCEAN7-304-XXXX| 27.85 14.224 41.850 34.707 1504.3063 22:16:43.42M 2015-10-02T21:14:51.119Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.849 34.706 1504.3057 22:16:43.62M 2015-10-02T21:14:51.319Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.848 34.705 1504.3052 22:16:43.82M 2015-10-02T21:14:51.529Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.847 34.704 1504.3048 22:16:44.04M 2015-10-02T21:14:51.729Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.846 34.703 1504.3042 22:16:44.24M 2015-10-02T21:14:51.934Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.845 34.701 1504.3026 22:16:44.44M 2015-10-02T21:14:52.139Z|I-OCEAN7-304-XXXX| 27.82 14.225 41.850 34.706 1504.3080 22:16:44.64M 2015-10-02T21:14:52.339Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.851 34.705 1504.3132 22:16:44.84M 2015-10-02T21:14:52.539Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.851 34.705 1504.3135 22:16:45.06M 2015-10-02T21:14:52.744Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.852 34.706 1504.3136 22:16:45.25M 2015-10-02T21:14:52.949Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3193 22:16:45.45M 2015-10-02T21:14:53.149Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3197 22:16:45.65M 2015-10-02T21:14:53.354Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.858 34.712 1504.3212 22:16:45.85M 2015-10-02T21:14:53.554Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.859 34.712 1504.3217 22:16:46.07M 2015-10-02T21:14:53.761Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.859 34.712 1504.3223 22:16:46.27M 2015-10-02T21:14:54.001Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.859 34.713 1504.3221 22:16:46.47M 2015-10-02T21:14:54.184Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.860 34.714 1504.3226 22:16:46.67M 2015-10-02T21:14:54.401Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.861 34.715 1504.3235 22:16:46.88M 2015-10-02T21:14:54.574Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.861 34.716 1504.3228 22:16:47.08M 2015-10-02T21:14:54.788Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.716 1504.3229 22:16:47.29M 2015-10-02T21:14:54.979Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.717 1504.3215 22:16:47.48M 2015-10-02T21:14:55.184Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.862 34.717 1504.3206 22:16:47.68M 2015-10-02T21:14:55.384Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.862 34.717 1504.3208 22:16:47.88M 2015-10-02T21:14:55.584Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.862 34.717 1504.3210 22:16:48.10M 2015-10-02T21:14:55.789Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.861 34.717 1504.3212 22:16:48.30M 2015-10-02T21:14:55.994Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.861 34.716 1504.3204 22:16:48.50M 2015-10-02T21:14:56.201Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.860 34.715 1504.3207 22:16:48.70M 2015-10-02T21:14:56.399Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3192 22:16:48.89M 2015-10-02T21:14:56.605Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.714 1504.3180 22:16:49.11M 2015-10-02T21:14:56.804Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.714 1504.3175 22:16:49.32M 2015-10-02T21:14:57.009Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.858 34.714 1504.3168 22:16:49.51M 2015-10-02T21:14:57.209Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.861 34.716 1504.3198 22:16:49.71M 2015-10-02T21:14:57.414Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.862 34.717 1504.3202 22:16:49.91M 2015-10-02T21:14:57.641Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.863 34.718 1504.3221 22:16:50.13M 2015-10-02T21:14:57.841Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.864 34.719 1504.3241 22:16:50.33M 2015-10-02T21:14:58.024Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.717 1504.3228 22:16:50.53M 2015-10-02T21:14:58.224Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.716 1504.3223 22:16:50.73M 2015-10-02T21:14:58.429Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.861 34.716 1504.3217 22:16:50.93M 2015-10-02T21:14:58.649Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.860 34.715 1504.3199 22:16:51.15M 2015-10-02T21:14:58.834Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.859 34.714 1504.3196 22:16:51.36M 2015-10-02T21:14:59.039Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.863 34.718 1504.3234 22:16:51.54M 2015-10-02T21:14:59.239Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.864 34.718 1504.3241 22:16:51.74M 2015-10-02T21:14:59.444Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.860 34.715 1504.3207 22:16:51.94M 2015-10-02T21:14:59.649Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.714 1504.3201 22:16:52.16M 2015-10-02T21:14:59.849Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.859 34.713 1504.3197 22:16:52.36M