2015-10-02T21:12:00.201Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.859 34.716 1504.3180 22:13:52.68M 2015-10-02T21:12:00.371Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.860 34.716 1504.3191 22:13:52.86M 2015-10-02T21:12:00.576Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.716 1504.3184 22:13:53.08M 2015-10-02T21:12:00.781Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.860 34.716 1504.3192 22:13:53.28M 2015-10-02T21:12:00.986Z|I-OCEAN7-304-XXXX| 27.95 14.225 41.861 34.716 1504.3210 22:13:53.48M 2015-10-02T21:12:01.186Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.856 34.711 1504.3153 22:13:53.68M 2015-10-02T21:12:01.391Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.855 34.710 1504.3152 22:13:53.88M 2015-10-02T21:12:01.601Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.854 34.709 1504.3145 22:13:54.10M 2015-10-02T21:12:01.796Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.708 1504.3143 22:13:54.30M 2015-10-02T21:12:01.996Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3137 22:13:54.50M 2015-10-02T21:12:02.203Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.853 34.708 1504.3137 22:13:54.70M 2015-10-02T21:12:02.406Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.853 34.708 1504.3138 22:13:54.90M 2015-10-02T21:12:02.641Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.853 34.708 1504.3131 22:13:55.11M 2015-10-02T21:12:02.857Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.708 1504.3145 22:13:55.31M 2015-10-02T21:12:03.041Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.853 34.708 1504.3151 22:13:55.56M 2015-10-02T21:12:03.216Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.854 34.709 1504.3164 22:13:55.71M 2015-10-02T21:12:03.417Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3168 22:13:55.91M 2015-10-02T21:12:03.621Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3177 22:13:56.13M 2015-10-02T21:12:03.826Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3197 22:13:56.33M 2015-10-02T21:12:04.026Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.710 1504.3208 22:13:56.53M 2015-10-02T21:12:04.231Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3195 22:13:56.73M 2015-10-02T21:12:04.452Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.712 1504.3197 22:13:56.92M 2015-10-02T21:12:04.641Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.712 1504.3195 22:13:57.16M 2015-10-02T21:12:04.841Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.858 34.713 1504.3199 22:13:57.34M 2015-10-02T21:12:05.042Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3187 22:13:57.54M 2015-10-02T21:12:05.244Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.714 1504.3185 22:13:57.74M 2015-10-02T21:12:05.452Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.714 1504.3174 22:13:57.94M 2015-10-02T21:12:05.652Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.859 34.715 1504.3170 22:13:58.16M 2015-10-02T21:12:05.857Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.715 1504.3179 22:13:58.36M 2015-10-02T21:12:06.057Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.859 34.715 1504.3188 22:13:58.56M 2015-10-02T21:12:06.262Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.859 34.715 1504.3180 22:13:58.76M 2015-10-02T21:12:06.462Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.859 34.715 1504.3186 22:13:58.96M 2015-10-02T21:12:06.667Z|I-OCEAN7-304-XXXX| 27.93 14.225 41.854 34.710 1504.3131 22:13:59.17M 2015-10-02T21:12:06.872Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.709 1504.3125 22:13:59.37M 2015-10-02T21:12:07.077Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.853 34.708 1504.3124 22:13:59.57M 2015-10-02T21:12:07.281Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.852 34.708 1504.3115 22:13:59.77M 2015-10-02T21:12:07.483Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.852 34.707 1504.3114 22:13:59.97M 2015-10-02T21:12:07.721Z|I-OCEAN7-304-XXXX| 27.93 14.226 41.852 34.707 1504.3129 22:14:00.19M 2015-10-02T21:12:07.932Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.852 34.708 1504.3138 22:14:00.39M 2015-10-02T21:12:08.087Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.708 1504.3134 22:14:00.63M 2015-10-02T21:12:08.292Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.853 34.708 1504.3143 22:14:00.78M 2015-10-02T21:12:08.492Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.854 34.709 1504.3151 22:14:01.00M 2015-10-02T21:12:08.697Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.855 34.710 1504.3160 22:14:01.20M 2015-10-02T21:12:08.917Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3160 22:14:01.40M 2015-10-02T21:12:09.121Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3159 22:14:01.62M 2015-10-02T21:12:09.307Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.857 34.712 1504.3164 22:14:01.80M 2015-10-02T21:12:09.512Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3177 22:14:02.02M 2015-10-02T21:12:09.717Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.859 34.714 1504.3179 22:14:02.22M 2015-10-02T21:12:09.921Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.859 34.715 1504.3185 22:14:02.42M 2015-10-02T21:12:10.117Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.860 34.715 1504.3188 22:14:02.62M 2015-10-02T21:12:10.322Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3198 22:14:02.81M 2015-10-02T21:12:10.527Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3193 22:14:03.03M 2015-10-02T21:12:10.727Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.715 1504.3181 22:14:03.23M 2015-10-02T21:12:10.932Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.859 34.714 1504.3174 22:14:03.43M 2015-10-02T21:12:11.137Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.858 34.714 1504.3170 22:14:03.63M 2015-10-02T21:12:11.337Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.858 34.714 1504.3175 22:14:03.83M 2015-10-02T21:12:11.537Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.714 1504.3180 22:14:04.05M 2015-10-02T21:12:11.742Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.713 1504.3174 22:14:04.25M 2015-10-02T21:12:11.947Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.858 34.713 1504.3179 22:14:04.45M 2015-10-02T21:12:12.152Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3173 22:14:04.65M 2015-10-02T21:12:12.352Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.712 1504.3159 22:14:04.84M 2015-10-02T21:12:12.557Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.855 34.711 1504.3145 22:14:05.06M 2015-10-02T21:12:12.757Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3146 22:14:05.26M 2015-10-02T21:12:13.007Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3147 22:14:05.46M 2015-10-02T21:12:13.165Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3152 22:14:05.70M 2015-10-02T21:12:13.387Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.710 1504.3154 22:14:05.86M 2015-10-02T21:12:13.572Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.855 34.710 1504.3167 22:14:06.09M 2015-10-02T21:12:13.772Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3169 22:14:06.28M 2015-10-02T21:12:13.977Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3171 22:14:06.48M 2015-10-02T21:12:14.182Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3175 22:14:06.68M 2015-10-02T21:12:14.382Z|I-OCEAN7-304-XXXX| 27.84 14.227 41.855 34.710 1504.3173 22:14:06.88M 2015-10-02T21:12:14.587Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3175 22:14:07.09M 2015-10-02T21:12:14.792Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.855 34.710 1504.3174 22:14:07.29M 2015-10-02T21:12:14.992Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3173 22:14:07.49M 2015-10-02T21:12:15.192Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.710 1504.3170 22:14:07.69M 2015-10-02T21:12:15.397Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3171 22:14:07.89M 2015-10-02T21:12:15.602Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.856 34.711 1504.3171 22:14:08.11M 2015-10-02T21:12:15.804Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.711 1504.3177 22:14:08.31M 2015-10-02T21:12:16.007Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3180 22:14:08.50M 2015-10-02T21:12:16.207Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.712 1504.3187 22:14:08.70M 2015-10-02T21:12:16.412Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.712 1504.3188 22:14:08.90M 2015-10-02T21:12:16.617Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3185 22:14:09.12M 2015-10-02T21:12:16.817Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.856 34.711 1504.3180 22:14:09.32M 2015-10-02T21:12:17.022Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.857 34.712 1504.3190 22:14:09.52M 2015-10-02T21:12:17.222Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.712 1504.3198 22:14:09.72M 2015-10-02T21:12:17.427Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.712 1504.3192 22:14:09.92M 2015-10-02T21:12:17.641Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.712 1504.3203 22:14:10.14M 2015-10-02T21:12:17.852Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.859 34.713 1504.3214 22:14:10.34M 2015-10-02T21:12:18.037Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.859 34.713 1504.3221 22:14:10.55M 2015-10-02T21:12:18.242Z|I-OCEAN7-304-XXXX| 27.93 14.227 41.859 34.713 1504.3223 22:14:10.74M 2015-10-02T21:12:18.444Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.860 34.714 1504.3228 22:14:10.94M 2015-10-02T21:12:18.647Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3185 22:14:11.15M 2015-10-02T21:12:18.852Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.856 34.710 1504.3190 22:14:11.35M 2015-10-02T21:12:19.052Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.856 34.712 1504.3137 22:14:11.55M 2015-10-02T21:12:19.257Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.855 34.712 1504.3123 22:14:11.75M 2015-10-02T21:12:19.457Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.853 34.710 1504.3105 22:14:11.95M 2015-10-02T21:12:19.662Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.853 34.710 1504.3102 22:14:12.17M 2015-10-02T21:12:19.862Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.853 34.710 1504.3098 22:14:12.37M 2015-10-02T21:12:20.067Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.852 34.709 1504.3081 22:14:12.56M 2015-10-02T21:12:20.272Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.852 34.709 1504.3080 22:14:12.76M 2015-10-02T21:12:20.472Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.853 34.710 1504.3087 22:14:12.96M 2015-10-02T21:12:20.677Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.853 34.710 1504.3101 22:14:13.18M 2015-10-02T21:12:20.877Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.854 34.710 1504.3116 22:14:13.38M 2015-10-02T21:12:21.085Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.855 34.711 1504.3125 22:14:13.58M 2015-10-02T21:12:21.284Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.856 34.712 1504.3142 22:14:13.78M 2015-10-02T21:12:21.487Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.857 34.713 1504.3145 22:14:14.00M 2015-10-02T21:12:21.687Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.857 34.713 1504.3156 22:14:14.20M 2015-10-02T21:12:21.892Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.712 1504.3153 22:14:14.39M 2015-10-02T21:12:22.102Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.856 34.711 1504.3138 22:14:14.59M 2015-10-02T21:12:22.317Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3185 22:14:14.80M 2015-10-02T21:12:22.507Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.859 34.715 1504.3174 22:14:15.03M 2015-10-02T21:12:22.707Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.714 1504.3164 22:14:15.21M 2015-10-02T21:12:22.912Z|I-OCEAN7-304-XXXX| 27.92 14.225 41.857 34.713 1504.3163 22:14:15.41M 2015-10-02T21:12:23.112Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.857 34.713 1504.3151 22:14:15.61M 2015-10-02T21:12:23.312Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.856 34.712 1504.3153 22:14:15.81M 2015-10-02T21:12:23.517Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.856 34.712 1504.3154 22:14:16.03M 2015-10-02T21:12:23.727Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3177 22:14:16.23M 2015-10-02T21:12:23.927Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.713 1504.3184 22:14:16.42M 2015-10-02T21:12:24.127Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.858 34.713 1504.3191 22:14:16.63M 2015-10-02T21:12:24.332Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.859 34.714 1504.3197 22:14:16.82M 2015-10-02T21:12:24.532Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.860 34.715 1504.3208 22:14:17.04M 2015-10-02T21:12:24.737Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.861 34.716 1504.3210 22:14:17.24M 2015-10-02T21:12:24.942Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.862 34.717 1504.3219 22:14:17.44M 2015-10-02T21:12:25.147Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.863 34.718 1504.3231 22:14:17.64M 2015-10-02T21:12:25.347Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.862 34.717 1504.3226 22:14:17.84M 2015-10-02T21:12:25.547Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.862 34.717 1504.3224 22:14:18.06M 2015-10-02T21:12:25.752Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.862 34.717 1504.3225 22:14:18.26M 2015-10-02T21:12:25.952Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.716 1504.3221 22:14:18.45M 2015-10-02T21:12:26.157Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.860 34.715 1504.3209 22:14:18.65M 2015-10-02T21:12:26.365Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.714 1504.3192 22:14:18.85M 2015-10-02T21:12:26.567Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.858 34.713 1504.3185 22:14:19.07M 2015-10-02T21:12:26.782Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.858 34.713 1504.3185 22:14:19.27M 2015-10-02T21:12:26.968Z|I-OCEAN7-304-XXXX| 27.91 14.225 41.858 34.713 1504.3177 22:14:19.48M 2015-10-02T21:12:27.172Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.858 34.713 1504.3174 22:14:19.67M 2015-10-02T21:12:27.377Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.857 34.713 1504.3175 22:14:19.87M 2015-10-02T21:12:27.583Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3171 22:14:20.09M 2015-10-02T21:12:27.783Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.711 1504.3173 22:14:20.29M 2015-10-02T21:12:27.988Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.856 34.710 1504.3174 22:14:20.48M 2015-10-02T21:12:28.188Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.709 1504.3165 22:14:20.68M 2015-10-02T21:12:28.393Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.855 34.710 1504.3164 22:14:20.88M 2015-10-02T21:12:28.593Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.856 34.711 1504.3168 22:14:21.10M 2015-10-02T21:12:28.797Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.857 34.712 1504.3181 22:14:21.30M 2015-10-02T21:12:29.005Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.856 34.711 1504.3164 22:14:21.50M 2015-10-02T21:12:29.204Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3152 22:14:21.70M 2015-10-02T21:12:29.407Z|I-OCEAN7-304-XXXX| 27.84 14.226 41.855 34.710 1504.3153 22:14:21.90M 2015-10-02T21:12:29.613Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.863 34.717 1504.3243 22:14:22.12M 2015-10-02T21:12:29.812Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.864 34.718 1504.3254 22:14:22.32M 2015-10-02T21:12:30.041Z|I-OCEAN7-304-XXXX| 27.87 14.226 41.865 34.719 1504.3273 22:14:22.52M 2015-10-02T21:12:30.218Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.867 34.720 1504.3289 22:14:22.71M 2015-10-02T21:12:30.423Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.853 34.708 1504.3147 22:14:22.91M 2015-10-02T21:12:30.623Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.853 34.710 1504.3092 22:14:23.13M 2015-10-02T21:12:30.828Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.853 34.710 1504.3087 22:14:23.33M 2015-10-02T21:12:31.033Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.853 34.711 1504.3087 22:14:23.53M 2015-10-02T21:12:31.253Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.854 34.711 1504.3091 22:14:23.73M 2015-10-02T21:12:31.438Z|I-OCEAN7-304-XXXX| 27.84 14.224 41.853 34.710 1504.3085 22:14:23.94M 2015-10-02T21:12:31.644Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.852 34.710 1504.3076 22:14:24.15M 2015-10-02T21:12:31.843Z|I-OCEAN7-304-XXXX| 27.86 14.223 41.852 34.710 1504.3064 22:14:24.35M 2015-10-02T21:12:32.081Z|I-OCEAN7-304-XXXX| 27.86 14.223 41.852 34.710 1504.3058 22:14:24.55M 2015-10-02T21:12:32.253Z|I-OCEAN7-304-XXXX| 27.86 14.223 41.852 34.710 1504.3062 22:14:24.74M 2015-10-02T21:12:32.453Z|I-OCEAN7-304-XXXX| 27.90 14.224 41.852 34.710 1504.3079 22:14:24.94M 2015-10-02T21:12:32.653Z|I-OCEAN7-304-XXXX| 27.86 14.224 41.853 34.710 1504.3090 22:14:25.16M 2015-10-02T21:12:32.858Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.854 34.710 1504.3108 22:14:25.36M 2015-10-02T21:12:33.063Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.855 34.711 1504.3134 22:14:25.56M 2015-10-02T21:12:33.263Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.856 34.712 1504.3160 22:14:25.76M 2015-10-02T21:12:33.468Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.857 34.713 1504.3174 22:14:25.96M 2015-10-02T21:12:33.673Z|I-OCEAN7-304-XXXX| 27.85 14.226 41.858 34.713 1504.3177 22:14:26.18M 2015-10-02T21:12:33.873Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.855 34.709 1504.3162 22:14:26.38M 2015-10-02T21:12:34.078Z|I-OCEAN7-304-XXXX| 27.95 14.226 41.854 34.708 1504.3163 22:14:26.58M 2015-10-02T21:12:34.278Z|I-OCEAN7-304-XXXX| 27.92 14.226 41.852 34.707 1504.3145 22:14:26.77M 2015-10-02T21:12:34.503Z|I-OCEAN7-304-XXXX| 27.91 14.226 41.851 34.706 1504.3124 22:14:26.97M 2015-10-02T21:12:34.688Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.849 34.704 1504.3105 22:14:27.19M 2015-10-02T21:12:34.888Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.847 34.702 1504.3094 22:14:27.39M 2015-10-02T21:12:35.093Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.850 34.704 1504.3127 22:14:27.59M 2015-10-02T21:12:35.293Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.850 34.705 1504.3134 22:14:27.79M 2015-10-02T21:12:35.498Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.860 34.714 1504.3240 22:14:28.01M 2015-10-02T21:12:35.718Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.861 34.715 1504.3234 22:14:28.21M 2015-10-02T21:12:35.903Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.860 34.715 1504.3230 22:14:28.42M 2015-10-02T21:12:36.121Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.864 34.718 1504.3259 22:14:28.60M 2015-10-02T21:12:36.313Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.864 34.718 1504.3245 22:14:28.80M 2015-10-02T21:12:36.513Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.716 1504.3208 22:14:29.02M 2015-10-02T21:12:36.718Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.715 1504.3197 22:14:29.22M 2015-10-02T21:12:36.924Z|I-OCEAN7-304-XXXX| 27.89 14.225 41.860 34.716 1504.3185 22:14:29.42M 2015-10-02T21:12:37.124Z|I-OCEAN7-304-XXXX| 27.92 14.224 41.860 34.717 1504.3186 22:14:29.62M 2015-10-02T21:12:37.328Z|I-OCEAN7-304-XXXX| 27.93 14.224 41.858 34.715 1504.3148 22:14:29.82M 2015-10-02T21:12:37.528Z|I-OCEAN7-304-XXXX| 27.89 14.224 41.858 34.715 1504.3146 22:14:30.04M 2015-10-02T21:12:37.733Z|I-OCEAN7-304-XXXX| 27.94 14.224 41.859 34.716 1504.3158 22:14:30.24M 2015-10-02T21:12:37.933Z|I-OCEAN7-304-XXXX| 27.94 14.223 41.859 34.716 1504.3149 22:14:30.44M 2015-10-02T21:12:38.138Z|I-OCEAN7-304-XXXX| 27.91 14.223 41.859 34.717 1504.3148 22:14:30.64M 2015-10-02T21:12:38.338Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.856 34.714 1504.3105 22:14:30.83M 2015-10-02T21:12:38.543Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.856 34.714 1504.3102 22:14:31.05M 2015-10-02T21:12:38.748Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.855 34.713 1504.3096 22:14:31.25M 2015-10-02T21:12:38.948Z|I-OCEAN7-304-XXXX| 27.88 14.223 41.858 34.715 1504.3127 22:14:31.45M 2015-10-02T21:12:39.153Z|I-OCEAN7-304-XXXX| 27.83 14.223 41.859 34.716 1504.3131 22:14:31.65M 2015-10-02T21:12:39.353Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.859 34.716 1504.3148 22:14:31.85M 2015-10-02T21:12:39.558Z|I-OCEAN7-304-XXXX| 27.83 14.224 41.859 34.716 1504.3149 22:14:32.07M 2015-10-02T21:12:39.763Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.858 34.715 1504.3143 22:14:32.27M 2015-10-02T21:12:39.963Z|I-OCEAN7-304-XXXX| 27.81 14.224 41.858 34.714 1504.3143 22:14:32.46M 2015-10-02T21:12:40.183Z|I-OCEAN7-304-XXXX| 27.79 14.225 41.856 34.713 1504.3129 22:14:32.66M 2015-10-02T21:12:40.368Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.856 34.712 1504.3127 22:14:32.88M 2015-10-02T21:12:40.573Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.854 34.710 1504.3116 22:14:33.08M 2015-10-02T21:12:40.773Z|I-OCEAN7-304-XXXX| 27.83 14.225 41.853 34.709 1504.3102 22:14:33.28M 2015-10-02T21:12:40.978Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.856 34.712 1504.3132 22:14:33.48M 2015-10-02T21:12:41.183Z|I-OCEAN7-304-XXXX| 27.85 14.225 41.855 34.711 1504.3126 22:14:33.68M 2015-10-02T21:12:41.383Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.856 34.711 1504.3147 22:14:33.88M 2015-10-02T21:12:41.588Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.857 34.712 1504.3159 22:14:34.09M 2015-10-02T21:12:41.793Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.858 34.713 1504.3173 22:14:34.29M 2015-10-02T21:12:41.993Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.858 34.714 1504.3187 22:14:34.50M 2015-10-02T21:12:42.198Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.859 34.714 1504.3199 22:14:34.69M 2015-10-02T21:12:42.404Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3213 22:14:34.89M 2015-10-02T21:12:42.603Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.860 34.715 1504.3219 22:14:35.11M 2015-10-02T21:12:42.841Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.861 34.715 1504.3231 22:14:35.31M 2015-10-02T21:12:43.041Z|I-OCEAN7-304-XXXX| 27.90 14.226 41.861 34.715 1504.3225 22:14:35.51M 2015-10-02T21:12:43.213Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.860 34.715 1504.3219 22:14:35.71M 2015-10-02T21:12:43.413Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.714 1504.3220 22:14:35.91M 2015-10-02T21:12:43.618Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.859 34.713 1504.3226 22:14:36.13M 2015-10-02T21:12:43.823Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.859 34.712 1504.3229 22:14:36.33M 2015-10-02T21:12:44.023Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.859 34.712 1504.3236 22:14:36.52M 2015-10-02T21:12:44.228Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.858 34.711 1504.3236 22:14:36.72M 2015-10-02T21:12:44.433Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.858 34.711 1504.3239 22:14:36.92M 2015-10-02T21:12:44.653Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.858 34.711 1504.3248 22:14:37.14M 2015-10-02T21:12:44.833Z|I-OCEAN7-304-XXXX| 27.90 14.228 41.858 34.711 1504.3246 22:14:37.36M 2015-10-02T21:12:45.038Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.859 34.712 1504.3243 22:14:37.54M 2015-10-02T21:12:45.243Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.858 34.712 1504.3232 22:14:37.74M 2015-10-02T21:12:45.448Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.858 34.712 1504.3221 22:14:37.94M 2015-10-02T21:12:45.648Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.858 34.712 1504.3214 22:14:38.16M 2015-10-02T21:12:45.853Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3206 22:14:38.35M 2015-10-02T21:12:46.053Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3209 22:14:38.55M 2015-10-02T21:12:46.281Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3213 22:14:38.75M 2015-10-02T21:12:46.463Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.857 34.711 1504.3207 22:14:38.95M 2015-10-02T21:12:46.663Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3208 22:14:39.17M 2015-10-02T21:12:46.868Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3207 22:14:39.37M 2015-10-02T21:12:47.068Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.857 34.711 1504.3203 22:14:39.57M 2015-10-02T21:12:47.281Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.857 34.712 1504.3204 22:14:39.77M 2015-10-02T21:12:47.479Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.858 34.712 1504.3203 22:14:39.97M 2015-10-02T21:12:47.679Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3199 22:14:40.19M 2015-10-02T21:12:47.883Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.856 34.711 1504.3182 22:14:40.38M 2015-10-02T21:12:48.088Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.855 34.709 1504.3171 22:14:40.59M 2015-10-02T21:12:48.288Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.854 34.708 1504.3164 22:14:40.78M 2015-10-02T21:12:48.493Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.854 34.708 1504.3167 22:14:41.00M 2015-10-02T21:12:48.693Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.853 34.707 1504.3165 22:14:41.20M 2015-10-02T21:12:48.893Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.854 34.708 1504.3164 22:14:41.40M 2015-10-02T21:12:49.113Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.708 1504.3165 22:14:41.60M 2015-10-02T21:12:49.303Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.708 1504.3164 22:14:41.81M 2015-10-02T21:12:49.508Z|I-OCEAN7-304-XXXX| 27.90 14.227 41.854 34.709 1504.3167 22:14:42.01M 2015-10-02T21:12:49.708Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.854 34.709 1504.3157 22:14:42.22M 2015-10-02T21:12:49.913Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.854 34.709 1504.3152 22:14:42.42M 2015-10-02T21:12:50.118Z|I-OCEAN7-304-XXXX| 27.82 14.226 41.854 34.709 1504.3140 22:14:42.61M 2015-10-02T21:12:50.318Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.853 34.708 1504.3145 22:14:42.81M 2015-10-02T21:12:50.523Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.852 34.707 1504.3141 22:14:43.03M 2015-10-02T21:12:50.726Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.852 34.706 1504.3148 22:14:43.23M 2015-10-02T21:12:50.928Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.852 34.707 1504.3156 22:14:43.43M 2015-10-02T21:12:51.128Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.854 34.708 1504.3179 22:14:43.63M 2015-10-02T21:12:51.333Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.856 34.709 1504.3203 22:14:43.83M 2015-10-02T21:12:51.538Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.856 34.710 1504.3214 22:14:44.05M 2015-10-02T21:12:51.738Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.857 34.711 1504.3212 22:14:44.25M 2015-10-02T21:12:51.943Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.711 1504.3217 22:14:44.44M 2015-10-02T21:12:52.149Z|I-OCEAN7-304-XXXX| 27.89 14.228 41.857 34.711 1504.3218 22:14:44.64M 2015-10-02T21:12:52.349Z|I-OCEAN7-304-XXXX| 27.91 14.228 41.857 34.710 1504.3221 22:14:44.84M 2015-10-02T21:12:52.549Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.857 34.710 1504.3219 22:14:45.06M 2015-10-02T21:12:52.759Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.856 34.710 1504.3214 22:14:45.26M 2015-10-02T21:12:52.961Z|I-OCEAN7-304-XXXX| 27.92 14.228 41.856 34.710 1504.3209 22:14:45.46M 2015-10-02T21:12:53.159Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.856 34.710 1504.3209 22:14:45.66M 2015-10-02T21:12:53.364Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.857 34.711 1504.3209 22:14:45.85M 2015-10-02T21:12:53.584Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3207 22:14:46.08M 2015-10-02T21:12:53.769Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3203 22:14:46.29M 2015-10-02T21:12:54.000Z|I-OCEAN7-304-XXXX| 27.91 14.227 41.857 34.711 1504.3196 22:14:46.47M 2015-10-02T21:12:54.179Z|I-OCEAN7-304-XXXX| 27.92 14.227 41.856 34.710 1504.3182 22:14:46.67M 2015-10-02T21:12:54.379Z|I-OCEAN7-304-XXXX| 27.88 14.226 41.855 34.710 1504.3164 22:14:46.87M 2015-10-02T21:12:54.584Z|I-OCEAN7-304-XXXX| 27.89 14.227 41.855 34.709 1504.3168 22:14:47.09M 2015-10-02T21:12:54.789Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3170 22:14:47.29M 2015-10-02T21:12:55.001Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.709 1504.3171 22:14:47.49M 2015-10-02T21:12:55.189Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.855 34.710 1504.3171 22:14:47.69M 2015-10-02T21:12:55.394Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.856 34.710 1504.3177 22:14:47.89M 2015-10-02T21:12:55.599Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3182 22:14:48.11M 2015-10-02T21:12:55.799Z|I-OCEAN7-304-XXXX| 27.87 14.227 41.857 34.711 1504.3196 22:14:48.31M 2015-10-02T21:12:55.999Z|I-OCEAN7-304-XXXX| 27.88 14.227 41.857 34.711 1504.3212 22:14:48.50M 2015-10-02T21:12:56.209Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.857 34.711 1504.3218 22:14:48.70M 2015-10-02T21:12:56.409Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.857 34.711 1504.3225 22:14:48.90M 2015-10-02T21:12:56.614Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.857 34.710 1504.3213 22:14:49.12M 2015-10-02T21:12:56.819Z|I-OCEAN7-304-XXXX| 27.88 14.228 41.856 34.710 1504.3206 22:14:49.32M 2015-10-02T21:12:57.019Z|I-OCEAN7-304-XXXX| 27.87 14.228 41.855 34.709 1504.3193 22:14:49.52M 2015-10-02T21:12:57.240Z|I-OCEAN7-304-XXXX| 27.86 14.227 41.855 34.709 1504.3187 22:14:49.72M 2015-10-02T21:12:57.424Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3186 22:14:49.91M 2015-10-02T21:12:57.629Z|I-OCEAN7-304-XXXX| 27.85 14.227 41.856 34.710 1504.3181 22:14:50.13M 2015-10-02T21:12:57.834Z|I-OCEAN7-304-XXXX| 27.83 14.227 41.855 34.710 1504.3169 22:14:50.34M 2015-10-02T21:12:58.049Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.848 34.703 1504.3090 22:14:50.53M 2015-10-02T21:12:58.239Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.848 34.703 1504.3077 22:14:50.75M 2015-10-02T21:12:58.439Z|I-OCEAN7-304-XXXX| 27.89 14.226 41.852 34.707 1504.3116 22:14:50.93M 2015-10-02T21:12:58.645Z|I-OCEAN7-304-XXXX| 27.86 14.226 41.851 34.707 1504.3105 22:14:51.15M 2015-10-02T21:12:58.844Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.851 34.707 1504.3091 22:14:51.35M 2015-10-02T21:12:59.049Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.851 34.707 1504.3081 22:14:51.55M 2015-10-02T21:12:59.249Z|I-OCEAN7-304-XXXX| 27.87 14.225 41.851 34.708 1504.3079 22:14:51.74M 2015-10-02T21:12:59.454Z|I-OCEAN7-304-XXXX| 27.86 14.225 41.851 34.708 1504.3077 22:14:51.94M 2015-10-02T21:12:59.659Z|I-OCEAN7-304-XXXX| 27.90 14.225 41.851 34.707 1504.3085 22:14:52.17M 2015-10-02T21:12:59.864Z|I-OCEAN7-304-XXXX| 27.88 14.225 41.850 34.707 1504.3079 22:14:52.37M