2015-10-02T21:00:00.015Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3289 22:01:52.48M 2015-10-02T21:00:00.220Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.718 1504.3282 22:01:52.69M 2015-10-02T21:00:00.420Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.864 34.718 1504.3278 22:01:52.88M 2015-10-02T21:00:00.625Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.864 34.718 1504.3282 22:01:53.10M 2015-10-02T21:00:00.845Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3279 22:01:53.30M 2015-10-02T21:00:01.035Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.718 1504.3269 22:01:53.51M 2015-10-02T21:00:01.235Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.863 34.718 1504.3264 22:01:53.70M 2015-10-02T21:00:01.435Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.718 1504.3265 22:01:53.90M 2015-10-02T21:00:01.640Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.718 1504.3265 22:01:54.12M 2015-10-02T21:00:01.845Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.863 34.717 1504.3275 22:01:54.32M 2015-10-02T21:00:02.045Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3274 22:01:54.52M 2015-10-02T21:00:02.250Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.718 1504.3275 22:01:54.71M 2015-10-02T21:00:02.450Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3271 22:01:54.91M 2015-10-02T21:00:02.655Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3271 22:01:55.13M 2015-10-02T21:00:02.855Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.717 1504.3265 22:01:55.33M 2015-10-02T21:00:03.060Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.716 1504.3260 22:01:55.53M 2015-10-02T21:00:03.265Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.716 1504.3259 22:01:55.73M 2015-10-02T21:00:03.470Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3262 22:01:55.93M 2015-10-02T21:00:03.670Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.865 34.719 1504.3292 22:01:56.15M 2015-10-02T21:00:03.875Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.865 34.719 1504.3298 22:01:56.34M 2015-10-02T21:00:04.075Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.865 34.719 1504.3306 22:01:56.55M 2015-10-02T21:00:04.280Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.865 34.718 1504.3304 22:01:56.74M 2015-10-02T21:00:04.485Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.718 1504.3300 22:01:56.94M 2015-10-02T21:00:04.720Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3296 22:01:57.16M 2015-10-02T21:00:04.890Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.864 34.717 1504.3298 22:01:57.36M 2015-10-02T21:00:05.090Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3302 22:01:57.56M 2015-10-02T21:00:05.310Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3298 22:01:57.76M 2015-10-02T21:00:05.495Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.716 1504.3295 22:01:57.97M 2015-10-02T21:00:05.700Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3293 22:01:58.18M 2015-10-02T21:00:05.905Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3275 22:01:58.38M 2015-10-02T21:00:06.105Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3267 22:01:58.58M 2015-10-02T21:00:06.310Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3259 22:01:58.77M 2015-10-02T21:00:06.510Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.859 34.711 1504.3301 22:01:58.97M 2015-10-02T21:00:06.715Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.710 1504.3297 22:01:59.19M 2015-10-02T21:00:06.920Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3301 22:01:59.39M 2015-10-02T21:00:07.122Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3304 22:01:59.59M 2015-10-02T21:00:07.325Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.859 34.710 1504.3313 22:01:59.79M 2015-10-02T21:00:07.526Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.857 34.708 1504.3307 22:02:00.01M 2015-10-02T21:00:07.757Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.857 34.708 1504.3314 22:02:00.21M 2015-10-02T21:00:07.936Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.857 34.707 1504.3304 22:02:00.41M 2015-10-02T21:00:08.136Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3309 22:02:00.61M 2015-10-02T21:00:08.341Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.708 1504.3309 22:02:00.80M 2015-10-02T21:00:08.545Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.858 34.709 1504.3300 22:02:01.02M 2015-10-02T21:00:08.745Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.857 34.709 1504.3290 22:02:01.22M 2015-10-02T21:00:08.950Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.857 34.708 1504.3273 22:02:01.42M 2015-10-02T21:00:09.150Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.857 34.709 1504.3273 22:02:01.62M 2015-10-02T21:00:09.355Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.858 34.710 1504.3279 22:02:01.82M 2015-10-02T21:00:09.555Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.857 34.710 1504.3254 22:02:02.04M 2015-10-02T21:00:09.781Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.857 34.710 1504.3241 22:02:02.24M 2015-10-02T21:00:09.966Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.857 34.711 1504.3231 22:02:02.45M 2015-10-02T21:00:10.166Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.857 34.711 1504.3228 22:02:02.63M 2015-10-02T21:00:10.371Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3224 22:02:02.83M 2015-10-02T21:00:10.576Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3214 22:02:03.05M 2015-10-02T21:00:10.776Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.857 34.711 1504.3204 22:02:03.25M 2015-10-02T21:00:10.980Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.856 34.711 1504.3207 22:02:03.45M 2015-10-02T21:00:11.181Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.856 34.710 1504.3210 22:02:03.65M 2015-10-02T21:00:11.386Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.856 34.710 1504.3198 22:02:03.85M 2015-10-02T21:00:11.586Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3239 22:02:04.07M 2015-10-02T21:00:11.791Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.859 34.714 1504.3230 22:02:04.27M 2015-10-02T21:00:11.996Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.860 34.714 1504.3235 22:02:04.46M 2015-10-02T21:00:12.196Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3247 22:02:04.66M 2015-10-02T21:00:12.401Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.862 34.716 1504.3252 22:02:04.86M 2015-10-02T21:00:12.601Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.862 34.717 1504.3256 22:02:05.08M 2015-10-02T21:00:12.806Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.863 34.717 1504.3268 22:02:05.28M 2015-10-02T21:00:13.011Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.864 34.718 1504.3279 22:02:05.48M 2015-10-02T21:00:13.211Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.718 1504.3290 22:02:05.68M 2015-10-02T21:00:13.416Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3293 22:02:05.88M 2015-10-02T21:00:13.616Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.864 34.717 1504.3297 22:02:06.10M 2015-10-02T21:00:13.821Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.717 1504.3286 22:02:06.30M 2015-10-02T21:00:14.026Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.718 1504.3282 22:02:06.49M 2015-10-02T21:00:14.246Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.864 34.718 1504.3269 22:02:06.69M 2015-10-02T21:00:14.431Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.864 34.718 1504.3263 22:02:06.91M 2015-10-02T21:00:14.636Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.718 1504.3254 22:02:07.11M 2015-10-02T21:00:14.836Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.864 34.719 1504.3250 22:02:07.31M 2015-10-02T21:00:15.041Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.863 34.718 1504.3242 22:02:07.51M 2015-10-02T21:00:15.241Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3228 22:02:07.71M 2015-10-02T21:00:15.446Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.862 34.717 1504.3225 22:02:07.91M 2015-10-02T21:00:15.651Z|I-OCEAN7-304-XXXX| 28.02 14.225 41.862 34.717 1504.3234 22:02:08.13M 2015-10-02T21:00:15.856Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.857 34.713 1504.3182 22:02:08.33M 2015-10-02T21:00:16.056Z|I-OCEAN7-304-XXXX| 27.97 14.225 41.859 34.714 1504.3197 22:02:08.53M 2015-10-02T21:00:16.261Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.859 34.714 1504.3206 22:02:08.72M 2015-10-02T21:00:16.461Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.864 34.719 1504.3259 22:02:08.92M 2015-10-02T21:00:16.661Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.864 34.719 1504.3263 22:02:09.14M 2015-10-02T21:00:16.866Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.864 34.718 1504.3264 22:02:09.34M 2015-10-02T21:00:17.071Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.864 34.718 1504.3264 22:02:09.54M 2015-10-02T21:00:17.271Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3269 22:02:09.74M 2015-10-02T21:00:17.476Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.719 1504.3270 22:02:09.94M 2015-10-02T21:00:17.682Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.864 34.718 1504.3274 22:02:10.16M 2015-10-02T21:00:17.881Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.865 34.719 1504.3281 22:02:10.36M 2015-10-02T21:00:18.086Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.865 34.719 1504.3284 22:02:10.55M 2015-10-02T21:00:18.291Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.864 34.718 1504.3285 22:02:10.75M 2015-10-02T21:00:18.491Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.718 1504.3281 22:02:10.95M 2015-10-02T21:00:18.711Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.718 1504.3282 22:02:11.17M 2015-10-02T21:00:18.896Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.717 1504.3282 22:02:11.39M 2015-10-02T21:00:19.101Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.717 1504.3275 22:02:11.57M 2015-10-02T21:00:19.301Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.717 1504.3273 22:02:11.77M 2015-10-02T21:00:19.506Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3264 22:02:11.97M 2015-10-02T21:00:19.711Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.862 34.716 1504.3267 22:02:12.19M 2015-10-02T21:00:19.911Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3269 22:02:12.38M 2015-10-02T21:00:20.116Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.863 34.716 1504.3279 22:02:12.58M 2015-10-02T21:00:20.316Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.863 34.716 1504.3289 22:02:12.78M 2015-10-02T21:00:20.521Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3285 22:02:13.00M 2015-10-02T21:00:20.726Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.862 34.715 1504.3289 22:02:13.20M 2015-10-02T21:00:20.926Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3295 22:02:13.40M 2015-10-02T21:00:21.131Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.714 1504.3298 22:02:13.60M 2015-10-02T21:00:21.336Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.714 1504.3300 22:02:13.80M 2015-10-02T21:00:21.536Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.714 1504.3296 22:02:14.02M 2015-10-02T21:00:21.741Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.862 34.715 1504.3295 22:02:14.22M 2015-10-02T21:00:21.941Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.862 34.715 1504.3293 22:02:14.41M 2015-10-02T21:00:22.146Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.863 34.716 1504.3290 22:02:14.61M 2015-10-02T21:00:22.351Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3275 22:02:14.81M 2015-10-02T21:00:22.551Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.863 34.716 1504.3271 22:02:15.03M 2015-10-02T21:00:22.756Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.863 34.717 1504.3269 22:02:15.23M 2015-10-02T21:00:22.963Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.717 1504.3267 22:02:15.43M 2015-10-02T21:00:23.176Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.862 34.716 1504.3270 22:02:15.63M 2015-10-02T21:00:23.364Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3269 22:02:15.84M 2015-10-02T21:00:23.566Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3262 22:02:16.05M 2015-10-02T21:00:23.771Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.861 34.715 1504.3251 22:02:16.24M 2015-10-02T21:00:23.971Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3241 22:02:16.44M 2015-10-02T21:00:24.176Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.716 1504.3240 22:02:16.64M 2015-10-02T21:00:24.381Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.861 34.716 1504.3235 22:02:16.84M 2015-10-02T21:00:24.586Z|I-OCEAN7-304-XXXX| 27.98 14.226 41.856 34.711 1504.3173 22:02:17.06M 2015-10-02T21:00:24.786Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.857 34.712 1504.3192 22:02:17.26M 2015-10-02T21:00:24.986Z|I-OCEAN7-304-XXXX| 27.97 14.226 41.858 34.713 1504.3202 22:02:17.46M 2015-10-02T21:00:25.191Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.713 1504.3209 22:02:17.66M 2015-10-02T21:00:25.391Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.719 1504.3279 22:02:17.86M 2015-10-02T21:00:25.596Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.719 1504.3274 22:02:18.08M 2015-10-02T21:00:25.801Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.719 1504.3273 22:02:18.27M 2015-10-02T21:00:26.003Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.864 34.718 1504.3273 22:02:18.47M 2015-10-02T21:00:26.206Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.863 34.718 1504.3257 22:02:18.67M 2015-10-02T21:00:26.411Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.863 34.718 1504.3250 22:02:18.87M 2015-10-02T21:00:26.616Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.863 34.718 1504.3245 22:02:19.09M 2015-10-02T21:00:26.816Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.863 34.719 1504.3243 22:02:19.29M 2015-10-02T21:00:27.016Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.863 34.718 1504.3243 22:02:19.49M 2015-10-02T21:00:27.221Z|I-OCEAN7-304-XXXX| 28.02 14.225 41.862 34.717 1504.3239 22:02:19.69M 2015-10-02T21:00:27.426Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3230 22:02:19.89M 2015-10-02T21:00:27.643Z|I-OCEAN7-304-XXXX| 27.96 14.225 41.861 34.716 1504.3218 22:02:20.11M 2015-10-02T21:00:27.831Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.860 34.716 1504.3217 22:02:20.32M 2015-10-02T21:00:28.031Z|I-OCEAN7-304-XXXX| 28.03 14.225 41.860 34.715 1504.3217 22:02:20.50M 2015-10-02T21:00:28.236Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.859 34.714 1504.3210 22:02:20.70M 2015-10-02T21:00:28.436Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.858 34.713 1504.3206 22:02:20.90M 2015-10-02T21:00:28.646Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.858 34.713 1504.3204 22:02:21.12M 2015-10-02T21:00:28.846Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.857 34.713 1504.3193 22:02:21.32M 2015-10-02T21:00:29.046Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.713 1504.3196 22:02:21.52M 2015-10-02T21:00:29.251Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.859 34.714 1504.3207 22:02:21.72M 2015-10-02T21:00:29.456Z|I-OCEAN7-304-XXXX| 28.01 14.225 41.859 34.714 1504.3208 22:02:21.92M 2015-10-02T21:00:29.656Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.859 34.715 1504.3213 22:02:22.14M 2015-10-02T21:00:29.861Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.859 34.715 1504.3215 22:02:22.33M 2015-10-02T21:00:30.066Z|I-OCEAN7-304-XXXX| 28.00 14.225 41.860 34.715 1504.3217 22:02:22.53M 2015-10-02T21:00:30.266Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.861 34.716 1504.3234 22:02:22.73M 2015-10-02T21:00:30.480Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.861 34.716 1504.3223 22:02:22.93M 2015-10-02T21:00:30.671Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.861 34.716 1504.3223 22:02:23.15M 2015-10-02T21:00:30.876Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.861 34.716 1504.3223 22:02:23.35M 2015-10-02T21:00:31.081Z|I-OCEAN7-304-XXXX| 27.98 14.225 41.861 34.716 1504.3225 22:02:23.55M 2015-10-02T21:00:31.284Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3235 22:02:23.75M 2015-10-02T21:00:31.486Z|I-OCEAN7-304-XXXX| 27.99 14.225 41.862 34.717 1504.3237 22:02:23.95M 2015-10-02T21:00:31.686Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.717 1504.3246 22:02:24.16M 2015-10-02T21:00:31.891Z|I-OCEAN7-304-XXXX| 27.94 14.226 41.862 34.717 1504.3242 22:02:24.36M 2015-10-02T21:00:32.112Z|I-OCEAN7-304-XXXX| 27.96 14.226 41.862 34.717 1504.3251 22:02:24.56M 2015-10-02T21:00:32.297Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.716 1504.3256 22:02:24.78M 2015-10-02T21:00:32.502Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.861 34.716 1504.3257 22:02:24.96M 2015-10-02T21:00:32.702Z|I-OCEAN7-304-XXXX| 27.95 14.227 41.861 34.715 1504.3252 22:02:25.18M 2015-10-02T21:00:32.907Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.861 34.714 1504.3253 22:02:25.38M 2015-10-02T21:00:33.107Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3242 22:02:25.58M 2015-10-02T21:00:33.311Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3235 22:02:25.77M 2015-10-02T21:00:33.517Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.859 34.713 1504.3237 22:02:26.00M 2015-10-02T21:00:33.717Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3242 22:02:26.20M 2015-10-02T21:00:33.923Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3239 22:02:26.39M 2015-10-02T21:00:34.123Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3247 22:02:26.59M 2015-10-02T21:00:34.327Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.859 34.713 1504.3245 22:02:26.79M 2015-10-02T21:00:34.533Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.859 34.713 1504.3241 22:02:27.01M 2015-10-02T21:00:34.732Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.713 1504.3235 22:02:27.21M 2015-10-02T21:00:34.945Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.859 34.712 1504.3235 22:02:27.41M 2015-10-02T21:00:35.142Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.858 34.712 1504.3230 22:02:27.61M 2015-10-02T21:00:35.342Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3235 22:02:27.81M 2015-10-02T21:00:35.547Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.712 1504.3241 22:02:28.02M 2015-10-02T21:00:35.747Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.858 34.712 1504.3252 22:02:28.23M 2015-10-02T21:00:35.952Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3254 22:02:28.42M 2015-10-02T21:00:36.152Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.859 34.712 1504.3260 22:02:28.62M 2015-10-02T21:00:36.357Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.712 1504.3259 22:02:28.82M 2015-10-02T21:00:36.577Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3262 22:02:29.04M 2015-10-02T21:00:36.762Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3254 22:02:29.26M 2015-10-02T21:00:36.967Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3256 22:02:29.44M 2015-10-02T21:00:37.167Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.712 1504.3251 22:02:29.64M 2015-10-02T21:00:37.372Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3257 22:02:29.84M 2015-10-02T21:00:37.577Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3257 22:02:30.05M 2015-10-02T21:00:37.777Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3258 22:02:30.25M 2015-10-02T21:00:37.977Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.858 34.711 1504.3258 22:02:30.45M 2015-10-02T21:00:38.182Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.858 34.711 1504.3260 22:02:30.65M 2015-10-02T21:00:38.387Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.858 34.711 1504.3265 22:02:30.85M 2015-10-02T21:00:38.592Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.858 34.710 1504.3265 22:02:31.07M 2015-10-02T21:00:38.797Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.858 34.710 1504.3267 22:02:31.27M 2015-10-02T21:00:38.997Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3265 22:02:31.47M 2015-10-02T21:00:39.197Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3268 22:02:31.66M 2015-10-02T21:00:39.403Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.858 34.710 1504.3274 22:02:31.86M 2015-10-02T21:00:39.607Z|I-OCEAN7-304-XXXX| 27.98 14.229 41.857 34.709 1504.3274 22:02:32.09M 2015-10-02T21:00:39.807Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.858 34.709 1504.3276 22:02:32.28M 2015-10-02T21:00:40.012Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.709 1504.3281 22:02:32.48M 2015-10-02T21:00:40.217Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.709 1504.3281 22:02:32.68M 2015-10-02T21:00:40.417Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.710 1504.3281 22:02:32.88M 2015-10-02T21:00:40.622Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.710 1504.3286 22:02:33.10M 2015-10-02T21:00:40.827Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3289 22:02:33.30M 2015-10-02T21:00:41.042Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.859 34.711 1504.3285 22:02:33.50M 2015-10-02T21:00:41.232Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.859 34.711 1504.3289 22:02:33.71M 2015-10-02T21:00:41.437Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.860 34.712 1504.3279 22:02:33.90M 2015-10-02T21:00:41.637Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.860 34.713 1504.3275 22:02:34.12M 2015-10-02T21:00:41.844Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.861 34.713 1504.3273 22:02:34.31M 2015-10-02T21:00:42.080Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.860 34.714 1504.3264 22:02:34.51M 2015-10-02T21:00:42.247Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3262 22:02:34.71M 2015-10-02T21:00:42.447Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3253 22:02:34.91M 2015-10-02T21:00:42.652Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3253 22:02:35.13M 2015-10-02T21:00:42.857Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.860 34.714 1504.3248 22:02:35.33M 2015-10-02T21:00:43.057Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3247 22:02:35.53M 2015-10-02T21:00:43.257Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3246 22:02:35.73M 2015-10-02T21:00:43.462Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3245 22:02:35.92M 2015-10-02T21:00:43.667Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3246 22:02:36.14M 2015-10-02T21:00:43.867Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3250 22:02:36.34M 2015-10-02T21:00:44.067Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3262 22:02:36.54M 2015-10-02T21:00:44.277Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.862 34.716 1504.3276 22:02:36.74M 2015-10-02T21:00:44.477Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3293 22:02:36.94M 2015-10-02T21:00:44.683Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3292 22:02:37.16M 2015-10-02T21:00:44.887Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.717 1504.3296 22:02:37.36M 2015-10-02T21:00:45.087Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3295 22:02:37.56M 2015-10-02T21:00:45.292Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.863 34.716 1504.3291 22:02:37.76M 2015-10-02T21:00:45.507Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3291 22:02:37.96M 2015-10-02T21:00:45.697Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.716 1504.3289 22:02:38.19M 2015-10-02T21:00:45.902Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3286 22:02:38.37M 2015-10-02T21:00:46.107Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.862 34.715 1504.3279 22:02:38.57M 2015-10-02T21:00:46.302Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3273 22:02:38.77M 2015-10-02T21:00:46.512Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3273 22:02:38.97M 2015-10-02T21:00:46.712Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.714 1504.3270 22:02:39.19M 2015-10-02T21:00:46.917Z|I-OCEAN7-304-XXXX| 27.99 14.227 41.861 34.715 1504.3273 22:02:39.39M 2015-10-02T21:00:47.117Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3278 22:02:39.59M 2015-10-02T21:00:47.323Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3269 22:02:39.79M 2015-10-02T21:00:47.522Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.861 34.715 1504.3258 22:02:40.00M 2015-10-02T21:00:47.727Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3260 22:02:40.20M 2015-10-02T21:00:47.932Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3252 22:02:40.40M 2015-10-02T21:00:48.132Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.715 1504.3243 22:02:40.60M 2015-10-02T21:00:48.337Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3248 22:02:40.80M 2015-10-02T21:00:48.542Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.715 1504.3252 22:02:41.02M 2015-10-02T21:00:48.742Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.861 34.716 1504.3251 22:02:41.22M 2015-10-02T21:00:48.947Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.862 34.716 1504.3257 22:02:41.42M 2015-10-02T21:00:49.147Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.716 1504.3259 22:02:41.62M 2015-10-02T21:00:49.353Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.862 34.717 1504.3265 22:02:41.82M 2015-10-02T21:00:49.552Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.863 34.717 1504.3268 22:02:42.04M 2015-10-02T21:00:49.757Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.862 34.714 1504.3312 22:02:42.23M 2015-10-02T21:00:49.977Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.715 1504.3322 22:02:42.43M 2015-10-02T21:00:50.162Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.862 34.714 1504.3318 22:02:42.65M 2015-10-02T21:00:50.367Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.862 34.714 1504.3313 22:02:42.83M 2015-10-02T21:00:50.572Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.862 34.714 1504.3312 22:02:43.05M 2015-10-02T21:00:50.772Z|I-OCEAN7-304-XXXX| 27.97 14.229 41.862 34.714 1504.3311 22:02:43.25M 2015-10-02T21:00:50.972Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.862 34.714 1504.3317 22:02:43.45M 2015-10-02T21:00:51.177Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.863 34.714 1504.3329 22:02:43.65M 2015-10-02T21:00:51.377Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.863 34.715 1504.3331 22:02:43.85M 2015-10-02T21:00:51.582Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3322 22:02:44.06M 2015-10-02T21:00:51.800Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.863 34.715 1504.3314 22:02:44.26M 2015-10-02T21:00:51.992Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.862 34.715 1504.3307 22:02:44.46M 2015-10-02T21:00:52.197Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.718 1504.3331 22:02:44.66M 2015-10-02T21:00:52.397Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.863 34.716 1504.3293 22:02:44.86M 2015-10-02T21:00:52.597Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3289 22:02:45.08M 2015-10-02T21:00:52.802Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3280 22:02:45.28M 2015-10-02T21:00:53.004Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3280 22:02:45.48M 2015-10-02T21:00:53.208Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.862 34.715 1504.3278 22:02:45.67M 2015-10-02T21:00:53.412Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.861 34.715 1504.3271 22:02:45.87M 2015-10-02T21:00:53.617Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.860 34.714 1504.3258 22:02:46.10M 2015-10-02T21:00:53.817Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.860 34.713 1504.3247 22:02:46.29M 2015-10-02T21:00:54.017Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.714 1504.3241 22:02:46.49M 2015-10-02T21:00:54.222Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.860 34.715 1504.3242 22:02:46.69M 2015-10-02T21:00:54.444Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.861 34.715 1504.3246 22:02:46.89M 2015-10-02T21:00:54.627Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.861 34.716 1504.3256 22:02:47.13M 2015-10-02T21:00:54.832Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.862 34.716 1504.3263 22:02:47.31M 2015-10-02T21:00:55.038Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.863 34.717 1504.3271 22:02:47.51M 2015-10-02T21:00:55.243Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.864 34.718 1504.3276 22:02:47.71M 2015-10-02T21:00:55.443Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.864 34.718 1504.3285 22:02:47.91M 2015-10-02T21:00:55.644Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.865 34.719 1504.3293 22:02:48.13M 2015-10-02T21:00:55.848Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.865 34.718 1504.3293 22:02:48.32M 2015-10-02T21:00:56.052Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.864 34.718 1504.3285 22:02:48.52M 2015-10-02T21:00:56.258Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.864 34.717 1504.3282 22:02:48.72M 2015-10-02T21:00:56.458Z|I-OCEAN7-304-XXXX| 27.96 14.227 41.864 34.718 1504.3285 22:02:48.92M 2015-10-02T21:00:56.663Z|I-OCEAN7-304-XXXX| 27.97 14.227 41.858 34.712 1504.3228 22:02:49.14M 2015-10-02T21:00:56.868Z|I-OCEAN7-304-XXXX| 27.94 14.227 41.858 34.712 1504.3223 22:02:49.34M 2015-10-02T21:00:57.068Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.711 1504.3229 22:02:49.54M 2015-10-02T21:00:57.268Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3228 22:02:49.73M 2015-10-02T21:00:57.473Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.857 34.710 1504.3226 22:02:49.93M 2015-10-02T21:00:57.678Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.857 34.710 1504.3228 22:02:50.15M 2015-10-02T21:00:57.878Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.857 34.711 1504.3240 22:02:50.35M 2015-10-02T21:00:58.083Z|I-OCEAN7-304-XXXX| 27.96 14.228 41.857 34.710 1504.3239 22:02:50.55M 2015-10-02T21:00:58.320Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3246 22:02:50.75M 2015-10-02T21:00:58.488Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3251 22:02:50.95M 2015-10-02T21:00:58.693Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.858 34.711 1504.3252 22:02:51.17M 2015-10-02T21:00:58.913Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.859 34.712 1504.3258 22:02:51.37M 2015-10-02T21:00:59.098Z|I-OCEAN7-304-XXXX| 27.93 14.228 41.860 34.712 1504.3264 22:02:51.59M 2015-10-02T21:00:59.298Z|I-OCEAN7-304-XXXX| 27.94 14.228 41.860 34.713 1504.3269 22:02:51.76M 2015-10-02T21:00:59.503Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.861 34.714 1504.3289 22:02:51.96M 2015-10-02T21:00:59.708Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3300 22:02:52.19M 2015-10-02T21:00:59.908Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.862 34.715 1504.3300 22:02:52.38M