2015-10-02T20:56:00.079Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.870 34.723 1504.3348 21:57:52.50M 2015-10-02T20:56:00.240Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.871 34.725 1504.3354 21:57:52.70M 2015-10-02T20:56:00.445Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.872 34.726 1504.3369 21:57:52.90M 2015-10-02T20:56:00.650Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.867 34.721 1504.3318 21:57:53.11M 2015-10-02T20:56:00.850Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.866 34.720 1504.3301 21:57:53.32M 2015-10-02T20:56:01.055Z|I-OCEAN7-304-XXXX| 27.99 14.224 41.865 34.722 1504.3230 21:57:53.51M 2015-10-02T20:56:01.255Z|I-OCEAN7-304-XXXX| 27.99 14.223 41.864 34.720 1504.3212 21:57:53.71M 2015-10-02T20:56:01.455Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.862 34.719 1504.3195 21:57:53.91M 2015-10-02T20:56:01.660Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.859 34.717 1504.3164 21:57:54.13M 2015-10-02T20:56:01.865Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.858 34.715 1504.3145 21:57:54.33M 2015-10-02T20:56:02.065Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.861 34.718 1504.3176 21:57:54.53M 2015-10-02T20:56:02.275Z|I-OCEAN7-304-XXXX| 28.02 14.223 41.861 34.719 1504.3177 21:57:54.72M 2015-10-02T20:56:02.475Z|I-OCEAN7-304-XXXX| 28.05 14.223 41.862 34.719 1504.3190 21:57:54.93M 2015-10-02T20:56:02.675Z|I-OCEAN7-304-XXXX| 28.05 14.223 41.859 34.716 1504.3163 21:57:55.14M 2015-10-02T20:56:02.880Z|I-OCEAN7-304-XXXX| 28.04 14.224 41.858 34.715 1504.3169 21:57:55.34M 2015-10-02T20:56:03.085Z|I-OCEAN7-304-XXXX| 28.04 14.224 41.857 34.714 1504.3167 21:57:55.54M 2015-10-02T20:56:03.285Z|I-OCEAN7-304-XXXX| 28.04 14.224 41.856 34.713 1504.3160 21:57:55.74M 2015-10-02T20:56:03.490Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.855 34.712 1504.3157 21:57:55.94M 2015-10-02T20:56:03.695Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.854 34.710 1504.3151 21:57:56.16M 2015-10-02T20:56:03.895Z|I-OCEAN7-304-XXXX| 28.04 14.225 41.858 34.713 1504.3199 21:57:56.36M 2015-10-02T20:56:04.115Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.713 1504.3207 21:57:56.56M 2015-10-02T20:56:04.300Z|I-OCEAN7-304-XXXX| 28.02 14.226 41.859 34.714 1504.3224 21:57:56.77M 2015-10-02T20:56:04.505Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.860 34.715 1504.3236 21:57:56.95M 2015-10-02T20:56:04.705Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.861 34.716 1504.3252 21:57:57.17M 2015-10-02T20:56:04.910Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3268 21:57:57.37M 2015-10-02T20:56:05.115Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3281 21:57:57.57M 2015-10-02T20:56:05.320Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3253 21:57:57.77M 2015-10-02T20:56:05.520Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.714 1504.3268 21:57:57.97M 2015-10-02T20:56:05.720Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.861 34.715 1504.3281 21:57:58.19M 2015-10-02T20:56:05.960Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3295 21:57:58.39M 2015-10-02T20:56:06.130Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3309 21:57:58.59M 2015-10-02T20:56:06.330Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3271 21:57:58.79M 2015-10-02T20:56:06.535Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.859 34.712 1504.3263 21:57:59.00M 2015-10-02T20:56:06.735Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.858 34.711 1504.3259 21:57:59.20M 2015-10-02T20:56:06.940Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3293 21:57:59.40M 2015-10-02T20:56:07.145Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3307 21:57:59.60M 2015-10-02T20:56:07.345Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3329 21:57:59.80M 2015-10-02T20:56:07.560Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.716 1504.3345 21:58:00.02M 2015-10-02T20:56:07.750Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.716 1504.3356 21:58:00.22M 2015-10-02T20:56:07.955Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.866 34.717 1504.3364 21:58:00.42M 2015-10-02T20:56:08.160Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.866 34.717 1504.3364 21:58:00.62M 2015-10-02T20:56:08.365Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.868 34.720 1504.3384 21:58:00.82M 2015-10-02T20:56:08.585Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.868 34.720 1504.3384 21:58:01.04M 2015-10-02T20:56:08.770Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.868 34.720 1504.3381 21:58:01.25M 2015-10-02T20:56:08.975Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.869 34.720 1504.3386 21:58:01.43M 2015-10-02T20:56:09.200Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.864 34.716 1504.3323 21:58:01.63M 2015-10-02T20:56:09.399Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3313 21:58:01.83M 2015-10-02T20:56:09.580Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.714 1504.3298 21:58:02.05M 2015-10-02T20:56:09.780Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.860 34.713 1504.3281 21:58:02.25M 2015-10-02T20:56:09.985Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3275 21:58:02.45M 2015-10-02T20:56:10.190Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.863 34.716 1504.3307 21:58:02.65M 2015-10-02T20:56:10.395Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.716 1504.3315 21:58:02.85M 2015-10-02T20:56:10.595Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3256 21:58:03.07M 2015-10-02T20:56:10.795Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.858 34.711 1504.3237 21:58:03.26M 2015-10-02T20:56:11.000Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.856 34.710 1504.3221 21:58:03.46M 2015-10-02T20:56:11.205Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3228 21:58:03.66M 2015-10-02T20:56:11.405Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3229 21:58:03.86M 2015-10-02T20:56:11.610Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.857 34.711 1504.3220 21:58:04.08M 2015-10-02T20:56:11.810Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.711 1504.3220 21:58:04.28M 2015-10-02T20:56:12.015Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.857 34.711 1504.3220 21:58:04.48M 2015-10-02T20:56:12.215Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.857 34.711 1504.3242 21:58:04.68M 2015-10-02T20:56:12.420Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3251 21:58:04.87M 2015-10-02T20:56:12.675Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.860 34.713 1504.3268 21:58:05.09M 2015-10-02T20:56:12.830Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.861 34.714 1504.3280 21:58:05.34M 2015-10-02T20:56:13.045Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.856 34.709 1504.3240 21:58:05.49M 2015-10-02T20:56:13.235Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.717 1504.3326 21:58:05.71M 2015-10-02T20:56:13.435Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.866 34.718 1504.3333 21:58:05.89M 2015-10-02T20:56:13.640Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.866 34.718 1504.3339 21:58:06.11M 2015-10-02T20:56:13.845Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.721 1504.3364 21:58:06.31M 2015-10-02T20:56:14.050Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.869 34.721 1504.3365 21:58:06.51M 2015-10-02T20:56:14.250Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.869 34.721 1504.3372 21:58:06.71M 2015-10-02T20:56:14.450Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.872 34.724 1504.3412 21:58:06.91M 2015-10-02T20:56:14.679Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.872 34.724 1504.3407 21:58:07.12M 2015-10-02T20:56:14.855Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.872 34.724 1504.3407 21:58:07.32M 2015-10-02T20:56:15.079Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.872 34.725 1504.3408 21:58:07.52M 2015-10-02T20:56:15.265Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.872 34.725 1504.3395 21:58:07.72M 2015-10-02T20:56:15.470Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.872 34.725 1504.3394 21:58:07.92M 2015-10-02T20:56:15.670Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.872 34.725 1504.3395 21:58:08.14M 2015-10-02T20:56:15.870Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.873 34.726 1504.3391 21:58:08.34M 2015-10-02T20:56:16.075Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.873 34.726 1504.3383 21:58:08.53M 2015-10-02T20:56:16.283Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.872 34.726 1504.3380 21:58:08.74M 2015-10-02T20:56:16.485Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.873 34.726 1504.3389 21:58:08.94M 2015-10-02T20:56:16.685Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.858 34.712 1504.3221 21:58:09.16M 2015-10-02T20:56:16.890Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.858 34.712 1504.3214 21:58:09.35M 2015-10-02T20:56:17.090Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.858 34.712 1504.3220 21:58:09.55M 2015-10-02T20:56:17.295Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.716 1504.3260 21:58:09.75M 2015-10-02T20:56:17.516Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.716 1504.3256 21:58:09.95M 2015-10-02T20:56:17.701Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.716 1504.3252 21:58:10.18M 2015-10-02T20:56:17.906Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.862 34.717 1504.3248 21:58:10.37M 2015-10-02T20:56:18.120Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.856 34.711 1504.3182 21:58:10.57M 2015-10-02T20:56:18.311Z|I-OCEAN7-304-XXXX| 28.01 14.226 41.856 34.711 1504.3191 21:58:10.77M 2015-10-02T20:56:18.516Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.857 34.712 1504.3203 21:58:10.96M 2015-10-02T20:56:18.716Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.713 1504.3228 21:58:11.18M 2015-10-02T20:56:18.923Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.859 34.713 1504.3235 21:58:11.38M 2015-10-02T20:56:19.122Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.714 1504.3252 21:58:11.58M 2015-10-02T20:56:19.326Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.860 34.713 1504.3262 21:58:11.78M 2015-10-02T20:56:19.531Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.716 1504.3301 21:58:12.00M 2015-10-02T20:56:19.731Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.870 34.722 1504.3381 21:58:12.20M 2015-10-02T20:56:19.936Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.871 34.723 1504.3395 21:58:12.40M 2015-10-02T20:56:20.141Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.872 34.724 1504.3418 21:58:12.60M 2015-10-02T20:56:20.341Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.873 34.725 1504.3418 21:58:12.80M 2015-10-02T20:56:20.546Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.873 34.725 1504.3429 21:58:13.01M 2015-10-02T20:56:20.746Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.870 34.722 1504.3387 21:58:13.21M 2015-10-02T20:56:20.951Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.869 34.721 1504.3376 21:58:13.41M 2015-10-02T20:56:21.156Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.868 34.720 1504.3372 21:58:13.61M 2015-10-02T20:56:21.356Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3267 21:58:13.81M 2015-10-02T20:56:21.559Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.858 34.711 1504.3259 21:58:14.03M 2015-10-02T20:56:21.762Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.857 34.710 1504.3245 21:58:14.23M 2015-10-02T20:56:21.981Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.856 34.710 1504.3234 21:58:14.43M 2015-10-02T20:56:22.171Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.856 34.710 1504.3232 21:58:14.64M 2015-10-02T20:56:22.371Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.856 34.710 1504.3220 21:58:14.82M 2015-10-02T20:56:22.571Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.710 1504.3218 21:58:15.04M 2015-10-02T20:56:22.826Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.711 1504.3214 21:58:15.24M 2015-10-02T20:56:22.981Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.857 34.712 1504.3213 21:58:15.49M 2015-10-02T20:56:23.181Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.711 1504.3269 21:58:15.64M 2015-10-02T20:56:23.386Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.712 1504.3284 21:58:15.84M 2015-10-02T20:56:23.586Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.861 34.713 1504.3302 21:58:16.06M 2015-10-02T20:56:23.796Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.714 1504.3313 21:58:16.26M 2015-10-02T20:56:23.996Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3318 21:58:16.46M 2015-10-02T20:56:24.196Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3329 21:58:16.66M 2015-10-02T20:56:24.402Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.865 34.717 1504.3339 21:58:16.85M 2015-10-02T20:56:24.601Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3352 21:58:17.07M 2015-10-02T20:56:24.811Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.867 34.719 1504.3357 21:58:17.27M 2015-10-02T20:56:25.039Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.719 1504.3348 21:58:17.47M 2015-10-02T20:56:25.216Z|I-OCEAN7-304-XXXX| 27.98 14.228 41.867 34.720 1504.3351 21:58:17.67M 2015-10-02T20:56:25.416Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.868 34.721 1504.3357 21:58:17.87M 2015-10-02T20:56:25.621Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.868 34.721 1504.3350 21:58:18.09M 2015-10-02T20:56:25.821Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3344 21:58:18.29M 2015-10-02T20:56:26.026Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3331 21:58:18.49M 2015-10-02T20:56:26.240Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.869 34.722 1504.3356 21:58:18.68M 2015-10-02T20:56:26.446Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.868 34.721 1504.3352 21:58:18.88M 2015-10-02T20:56:26.636Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.868 34.721 1504.3350 21:58:19.12M 2015-10-02T20:56:26.836Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.720 1504.3341 21:58:19.30M 2015-10-02T20:56:27.042Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3328 21:58:19.50M 2015-10-02T20:56:27.246Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3311 21:58:19.70M 2015-10-02T20:56:27.446Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3308 21:58:19.90M 2015-10-02T20:56:27.651Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3303 21:58:20.12M 2015-10-02T20:56:27.896Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3293 21:58:20.32M 2015-10-02T20:56:28.056Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3293 21:58:20.56M 2015-10-02T20:56:28.256Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.857 34.711 1504.3243 21:58:20.71M 2015-10-02T20:56:28.461Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.856 34.710 1504.3220 21:58:20.91M 2015-10-02T20:56:28.666Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.857 34.711 1504.3231 21:58:21.13M 2015-10-02T20:56:28.871Z|I-OCEAN7-304-XXXX| 28.00 14.227 41.858 34.711 1504.3237 21:58:21.33M 2015-10-02T20:56:29.071Z|I-OCEAN7-304-XXXX| 28.01 14.227 41.859 34.713 1504.3250 21:58:21.53M 2015-10-02T20:56:29.276Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.860 34.714 1504.3262 21:58:21.73M 2015-10-02T20:56:29.476Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3273 21:58:21.93M 2015-10-02T20:56:29.682Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.863 34.717 1504.3282 21:58:22.15M 2015-10-02T20:56:29.886Z|I-OCEAN7-304-XXXX| 27.99 14.226 41.865 34.719 1504.3295 21:58:22.35M 2015-10-02T20:56:30.086Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3301 21:58:22.55M 2015-10-02T20:56:30.291Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.719 1504.3304 21:58:22.74M 2015-10-02T20:56:30.496Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.718 1504.3301 21:58:22.94M 2015-10-02T20:56:30.696Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.865 34.719 1504.3297 21:58:23.16M 2015-10-02T20:56:30.916Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.716 1504.3271 21:58:23.36M 2015-10-02T20:56:31.101Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3292 21:58:23.58M 2015-10-02T20:56:31.306Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.864 34.718 1504.3296 21:58:23.76M 2015-10-02T20:56:31.511Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.865 34.719 1504.3309 21:58:23.96M 2015-10-02T20:56:31.711Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.862 34.716 1504.3273 21:58:24.18M 2015-10-02T20:56:31.919Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3264 21:58:24.38M 2015-10-02T20:56:32.116Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.714 1504.3251 21:58:24.58M 2015-10-02T20:56:32.323Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.861 34.715 1504.3267 21:58:24.78M 2015-10-02T20:56:32.521Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3276 21:58:24.97M 2015-10-02T20:56:32.726Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.863 34.716 1504.3287 21:58:25.19M 2015-10-02T20:56:32.976Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.716 1504.3286 21:58:25.39M 2015-10-02T20:56:33.131Z|I-OCEAN7-304-XXXX| 27.98 14.227 41.863 34.716 1504.3278 21:58:25.64M 2015-10-02T20:56:33.331Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.863 34.717 1504.3285 21:58:25.79M 2015-10-02T20:56:33.536Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3300 21:58:26.01M 2015-10-02T20:56:33.741Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.864 34.717 1504.3311 21:58:26.21M 2015-10-02T20:56:33.946Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3304 21:58:26.41M 2015-10-02T20:56:34.146Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.715 1504.3306 21:58:26.61M 2015-10-02T20:56:34.346Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.716 1504.3318 21:58:26.80M 2015-10-02T20:56:34.551Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.716 1504.3330 21:58:27.02M 2015-10-02T20:56:34.756Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3326 21:58:27.22M 2015-10-02T20:56:34.962Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.714 1504.3320 21:58:27.42M 2015-10-02T20:56:35.161Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.713 1504.3317 21:58:27.62M 2015-10-02T20:56:35.381Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.861 34.712 1504.3306 21:58:27.82M 2015-10-02T20:56:35.566Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.859 34.711 1504.3300 21:58:28.06M 2015-10-02T20:56:35.771Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.859 34.710 1504.3295 21:58:28.24M 2015-10-02T20:56:35.976Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3285 21:58:28.44M 2015-10-02T20:56:36.176Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.867 34.718 1504.3381 21:58:28.64M 2015-10-02T20:56:36.381Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.867 34.718 1504.3384 21:58:28.83M 2015-10-02T20:56:36.586Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.867 34.718 1504.3379 21:58:29.05M 2015-10-02T20:56:36.786Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.718 1504.3376 21:58:29.25M 2015-10-02T20:56:36.991Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.866 34.718 1504.3376 21:58:29.45M 2015-10-02T20:56:37.191Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3297 21:58:29.65M 2015-10-02T20:56:37.396Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.859 34.711 1504.3281 21:58:29.85M 2015-10-02T20:56:37.596Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3270 21:58:30.07M 2015-10-02T20:56:37.801Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.861 34.714 1504.3295 21:58:30.27M 2015-10-02T20:56:38.052Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.861 34.714 1504.3287 21:58:30.46M 2015-10-02T20:56:38.206Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.715 1504.3292 21:58:30.71M 2015-10-02T20:56:38.411Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3298 21:58:30.86M 2015-10-02T20:56:38.612Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.865 34.718 1504.3311 21:58:31.08M 2015-10-02T20:56:38.816Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.866 34.719 1504.3319 21:58:31.28M 2015-10-02T20:56:39.021Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3306 21:58:31.48M 2015-10-02T20:56:39.221Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.719 1504.3306 21:58:31.68M 2015-10-02T20:56:39.426Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.866 34.719 1504.3309 21:58:31.88M 2015-10-02T20:56:39.626Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3313 21:58:32.10M 2015-10-02T20:56:39.847Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3314 21:58:32.29M 2015-10-02T20:56:40.036Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.719 1504.3318 21:58:32.51M 2015-10-02T20:56:40.236Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.866 34.719 1504.3324 21:58:32.69M 2015-10-02T20:56:40.441Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.718 1504.3325 21:58:32.89M 2015-10-02T20:56:40.679Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.718 1504.3331 21:58:33.11M 2015-10-02T20:56:40.846Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3328 21:58:33.31M 2015-10-02T20:56:41.051Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.716 1504.3315 21:58:33.51M 2015-10-02T20:56:41.252Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3306 21:58:33.71M 2015-10-02T20:56:41.456Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.862 34.715 1504.3298 21:58:33.91M 2015-10-02T20:56:41.656Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3296 21:58:34.13M 2015-10-02T20:56:41.861Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.861 34.714 1504.3290 21:58:34.33M 2015-10-02T20:56:42.066Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.713 1504.3280 21:58:34.52M 2015-10-02T20:56:42.267Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.865 34.717 1504.3334 21:58:34.72M 2015-10-02T20:56:42.472Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.866 34.718 1504.3339 21:58:34.92M 2015-10-02T20:56:42.672Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3296 21:58:35.14M 2015-10-02T20:56:42.877Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3290 21:58:35.34M 2015-10-02T20:56:43.082Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.861 34.714 1504.3282 21:58:35.54M 2015-10-02T20:56:43.287Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.860 34.714 1504.3267 21:58:35.74M 2015-10-02T20:56:43.519Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.865 34.718 1504.3322 21:58:35.94M 2015-10-02T20:56:43.687Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.866 34.718 1504.3330 21:58:36.15M 2015-10-02T20:56:43.892Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.867 34.719 1504.3347 21:58:36.36M 2015-10-02T20:56:44.097Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.868 34.720 1504.3359 21:58:36.56M 2015-10-02T20:56:44.317Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.868 34.721 1504.3367 21:58:36.75M 2015-10-02T20:56:44.502Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3367 21:58:36.97M 2015-10-02T20:56:44.707Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.720 1504.3369 21:58:37.17M 2015-10-02T20:56:44.907Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.868 34.720 1504.3368 21:58:37.37M 2015-10-02T20:56:45.120Z|I-OCEAN7-304-XXXX| 28.00 14.228 41.867 34.719 1504.3354 21:58:37.57M 2015-10-02T20:56:45.312Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.866 34.718 1504.3348 21:58:37.77M 2015-10-02T20:56:45.517Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.866 34.717 1504.3351 21:58:37.97M 2015-10-02T20:56:45.722Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.865 34.717 1504.3353 21:58:38.19M 2015-10-02T20:56:45.923Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.865 34.717 1504.3358 21:58:38.39M 2015-10-02T20:56:46.127Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.865 34.717 1504.3357 21:58:38.58M 2015-10-02T20:56:46.327Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.865 34.717 1504.3350 21:58:38.78M 2015-10-02T20:56:46.532Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.864 34.717 1504.3344 21:58:39.00M 2015-10-02T20:56:46.732Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.864 34.717 1504.3335 21:58:39.20M 2015-10-02T20:56:46.937Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.716 1504.3323 21:58:39.40M 2015-10-02T20:56:47.137Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3304 21:58:39.60M 2015-10-02T20:56:47.347Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3300 21:58:39.80M 2015-10-02T20:56:47.547Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3296 21:58:40.02M 2015-10-02T20:56:47.747Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.715 1504.3292 21:58:40.22M 2015-10-02T20:56:47.952Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.862 34.715 1504.3298 21:58:40.41M 2015-10-02T20:56:48.157Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3308 21:58:40.61M 2015-10-02T20:56:48.362Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.863 34.715 1504.3318 21:58:40.81M 2015-10-02T20:56:48.563Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3312 21:58:41.03M 2015-10-02T20:56:48.782Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.865 34.717 1504.3335 21:58:41.23M 2015-10-02T20:56:48.967Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.862 34.715 1504.3317 21:58:41.45M 2015-10-02T20:56:49.172Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.861 34.714 1504.3308 21:58:41.63M 2015-10-02T20:56:49.372Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.861 34.713 1504.3297 21:58:41.83M 2015-10-02T20:56:49.577Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.860 34.713 1504.3293 21:58:42.05M 2015-10-02T20:56:49.777Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.860 34.713 1504.3301 21:58:42.25M 2015-10-02T20:56:49.982Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.861 34.713 1504.3307 21:58:42.44M 2015-10-02T20:56:50.187Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.861 34.713 1504.3308 21:58:42.64M 2015-10-02T20:56:50.387Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.861 34.713 1504.3312 21:58:42.84M 2015-10-02T20:56:50.592Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3323 21:58:43.06M 2015-10-02T20:56:50.797Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3330 21:58:43.26M 2015-10-02T20:56:50.997Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.716 1504.3329 21:58:43.46M 2015-10-02T20:56:51.197Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.865 34.717 1504.3335 21:58:43.66M 2015-10-02T20:56:51.403Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.867 34.719 1504.3348 21:58:43.85M 2015-10-02T20:56:51.607Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.869 34.721 1504.3375 21:58:44.08M 2015-10-02T20:56:51.812Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.859 34.712 1504.3270 21:58:44.28M 2015-10-02T20:56:52.017Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.862 34.714 1504.3291 21:58:44.48M 2015-10-02T20:56:52.217Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.861 34.714 1504.3304 21:58:44.68M 2015-10-02T20:56:52.417Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.713 1504.3298 21:58:44.87M 2015-10-02T20:56:52.622Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.860 34.712 1504.3293 21:58:45.09M 2015-10-02T20:56:52.827Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.859 34.712 1504.3286 21:58:45.29M 2015-10-02T20:56:53.032Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.859 34.711 1504.3269 21:58:45.49M 2015-10-02T20:56:53.247Z|I-OCEAN7-304-XXXX| 27.99 14.228 41.864 34.716 1504.3322 21:58:45.69M 2015-10-02T20:56:53.432Z|I-OCEAN7-304-XXXX| 27.99 14.229 41.865 34.717 1504.3335 21:58:45.90M 2015-10-02T20:56:53.637Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.866 34.718 1504.3351 21:58:46.11M 2015-10-02T20:56:53.843Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.867 34.719 1504.3361 21:58:46.31M 2015-10-02T20:56:54.042Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.868 34.720 1504.3370 21:58:46.50M 2015-10-02T20:56:54.247Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.869 34.720 1504.3392 21:58:46.70M 2015-10-02T20:56:54.452Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.865 34.717 1504.3354 21:58:46.90M 2015-10-02T20:56:54.652Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.865 34.716 1504.3356 21:58:47.12M 2015-10-02T20:56:54.852Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.864 34.716 1504.3352 21:58:47.32M 2015-10-02T20:56:55.057Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3336 21:58:47.52M 2015-10-02T20:56:55.279Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.862 34.714 1504.3314 21:58:47.72M 2015-10-02T20:56:55.467Z|I-OCEAN7-304-XXXX| 28.01 14.228 41.861 34.713 1504.3292 21:58:47.92M 2015-10-02T20:56:55.667Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.860 34.712 1504.3279 21:58:48.14M 2015-10-02T20:56:55.872Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3306 21:58:48.34M 2015-10-02T20:56:56.072Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.863 34.716 1504.3298 21:58:48.54M 2015-10-02T20:56:56.277Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3289 21:58:48.73M 2015-10-02T20:56:56.483Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.715 1504.3281 21:58:48.93M 2015-10-02T20:56:56.682Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3323 21:58:49.15M 2015-10-02T20:56:56.919Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.865 34.718 1504.3326 21:58:49.35M 2015-10-02T20:56:57.087Z|I-OCEAN7-304-XXXX| 27.97 14.228 41.865 34.718 1504.3319 21:58:49.55M 2015-10-02T20:56:57.292Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.865 34.718 1504.3323 21:58:49.75M 2015-10-02T20:56:57.497Z|I-OCEAN7-304-XXXX| 28.02 14.227 41.866 34.719 1504.3322 21:58:49.95M 2015-10-02T20:56:57.717Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.867 34.720 1504.3326 21:58:50.17M 2015-10-02T20:56:57.897Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.863 34.717 1504.3285 21:58:50.38M 2015-10-02T20:56:58.107Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3279 21:58:50.56M 2015-10-02T20:56:58.307Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.716 1504.3282 21:58:50.76M 2015-10-02T20:56:58.507Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.854 34.708 1504.3190 21:58:50.96M 2015-10-02T20:56:58.712Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.853 34.707 1504.3191 21:58:51.18M 2015-10-02T20:56:58.917Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.853 34.707 1504.3195 21:58:51.38M 2015-10-02T20:56:59.117Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.853 34.707 1504.3186 21:58:51.58M 2015-10-02T20:56:59.322Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.852 34.706 1504.3185 21:58:51.78M 2015-10-02T20:56:59.522Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.852 34.706 1504.3187 21:58:52.00M 2015-10-02T20:56:59.727Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.852 34.707 1504.3182 21:58:52.19M 2015-10-02T20:56:59.932Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.852 34.706 1504.3170 21:58:52.39M