2015-10-02T20:52:00.059Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.716 1504.3351 21:53:52.51M 2015-10-02T20:52:00.279Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.716 1504.3346 21:53:52.71M 2015-10-02T20:52:00.465Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.716 1504.3346 21:53:52.91M 2015-10-02T20:52:00.664Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.864 34.716 1504.3346 21:53:53.13M 2015-10-02T20:52:00.869Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3345 21:53:53.32M 2015-10-02T20:52:01.074Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.864 34.716 1504.3340 21:53:53.52M 2015-10-02T20:52:01.274Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.864 34.716 1504.3337 21:53:53.72M 2015-10-02T20:52:01.479Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3325 21:53:53.92M 2015-10-02T20:52:01.685Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3315 21:53:54.14M 2015-10-02T20:52:01.885Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3318 21:53:54.34M 2015-10-02T20:52:02.089Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3314 21:53:54.54M 2015-10-02T20:52:02.294Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3307 21:53:54.74M 2015-10-02T20:52:02.495Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3297 21:53:54.94M 2015-10-02T20:52:02.719Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.861 34.714 1504.3284 21:53:55.16M 2015-10-02T20:52:02.920Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.713 1504.3275 21:53:55.36M 2015-10-02T20:52:03.110Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.859 34.713 1504.3267 21:53:55.57M 2015-10-02T20:52:03.309Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.712 1504.3258 21:53:55.75M 2015-10-02T20:52:03.509Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.858 34.711 1504.3248 21:53:55.95M 2015-10-02T20:52:03.715Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.857 34.711 1504.3236 21:53:56.17M 2015-10-02T20:52:03.920Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.857 34.711 1504.3232 21:53:56.37M 2015-10-02T20:52:04.120Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.856 34.710 1504.3228 21:53:56.57M 2015-10-02T20:52:04.325Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.710 1504.3223 21:53:56.77M 2015-10-02T20:52:04.525Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.711 1504.3223 21:53:56.97M 2015-10-02T20:52:04.730Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.857 34.711 1504.3221 21:53:57.18M 2015-10-02T20:52:04.934Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.856 34.710 1504.3209 21:53:57.38M 2015-10-02T20:52:05.134Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.855 34.710 1504.3206 21:53:57.59M 2015-10-02T20:52:05.340Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.855 34.709 1504.3199 21:53:57.78M 2015-10-02T20:52:05.539Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.855 34.710 1504.3192 21:53:58.00M 2015-10-02T20:52:05.759Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.855 34.710 1504.3182 21:53:58.20M 2015-10-02T20:52:05.950Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.855 34.710 1504.3190 21:53:58.40M 2015-10-02T20:52:06.150Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.855 34.710 1504.3196 21:53:58.60M 2015-10-02T20:52:06.355Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.856 34.711 1504.3193 21:53:58.80M 2015-10-02T20:52:06.555Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.856 34.711 1504.3193 21:53:59.02M 2015-10-02T20:52:06.760Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.856 34.712 1504.3197 21:53:59.21M 2015-10-02T20:52:06.960Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.857 34.710 1504.3257 21:53:59.41M 2015-10-02T20:52:07.165Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.710 1504.3268 21:53:59.61M 2015-10-02T20:52:07.385Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.858 34.711 1504.3286 21:53:59.81M 2015-10-02T20:52:07.599Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.711 1504.3281 21:54:00.05M 2015-10-02T20:52:07.775Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.858 34.710 1504.3275 21:54:00.23M 2015-10-02T20:52:07.980Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.717 1504.3353 21:54:00.43M 2015-10-02T20:52:08.180Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3331 21:54:00.63M 2015-10-02T20:52:08.385Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.863 34.715 1504.3335 21:54:00.83M 2015-10-02T20:52:08.590Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3339 21:54:01.05M 2015-10-02T20:52:08.790Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3328 21:54:01.25M 2015-10-02T20:52:08.995Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.862 34.714 1504.3319 21:54:01.44M 2015-10-02T20:52:09.195Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3356 21:54:01.64M 2015-10-02T20:52:09.395Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3350 21:54:01.84M 2015-10-02T20:52:09.600Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3346 21:54:02.06M 2015-10-02T20:52:09.805Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.719 1504.3342 21:54:02.26M 2015-10-02T20:52:10.005Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3345 21:54:02.46M 2015-10-02T20:52:10.210Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.867 34.719 1504.3347 21:54:02.66M 2015-10-02T20:52:10.415Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3357 21:54:02.86M 2015-10-02T20:52:10.615Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3302 21:54:03.08M 2015-10-02T20:52:10.820Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3290 21:54:03.27M 2015-10-02T20:52:11.025Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3296 21:54:03.47M 2015-10-02T20:52:11.225Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.715 1504.3287 21:54:03.67M 2015-10-02T20:52:11.430Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.716 1504.3285 21:54:03.87M 2015-10-02T20:52:11.635Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.863 34.716 1504.3287 21:54:04.09M 2015-10-02T20:52:11.850Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.862 34.716 1504.3276 21:54:04.29M 2015-10-02T20:52:12.040Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.861 34.716 1504.3258 21:54:04.51M 2015-10-02T20:52:12.240Z|I-OCEAN7-304-XXXX| 28.03 14.226 41.862 34.716 1504.3263 21:54:04.69M 2015-10-02T20:52:12.445Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.862 34.716 1504.3270 21:54:04.89M 2015-10-02T20:52:12.650Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3273 21:54:05.11M 2015-10-02T20:52:12.850Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3268 21:54:05.31M 2015-10-02T20:52:13.055Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3267 21:54:05.50M 2015-10-02T20:52:13.255Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.716 1504.3265 21:54:05.70M 2015-10-02T20:52:13.460Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.862 34.717 1504.3260 21:54:05.90M 2015-10-02T20:52:13.660Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.862 34.717 1504.3258 21:54:06.12M 2015-10-02T20:52:13.865Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.717 1504.3256 21:54:06.32M 2015-10-02T20:52:14.070Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.717 1504.3256 21:54:06.52M 2015-10-02T20:52:14.270Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.862 34.716 1504.3269 21:54:06.72M 2015-10-02T20:52:14.475Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3273 21:54:06.92M 2015-10-02T20:52:14.682Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.862 34.716 1504.3276 21:54:07.13M 2015-10-02T20:52:14.880Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.716 1504.3284 21:54:07.33M 2015-10-02T20:52:15.085Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.863 34.716 1504.3295 21:54:07.53M 2015-10-02T20:52:15.285Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.716 1504.3302 21:54:07.73M 2015-10-02T20:52:15.490Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.716 1504.3308 21:54:07.93M 2015-10-02T20:52:15.690Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3317 21:54:08.15M 2015-10-02T20:52:15.895Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.864 34.717 1504.3323 21:54:08.35M 2015-10-02T20:52:16.100Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3328 21:54:08.55M 2015-10-02T20:52:16.315Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.865 34.717 1504.3330 21:54:08.75M 2015-10-02T20:52:16.505Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3330 21:54:08.96M 2015-10-02T20:52:16.710Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.865 34.718 1504.3341 21:54:09.16M 2015-10-02T20:52:16.910Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3348 21:54:09.36M 2015-10-02T20:52:17.115Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3354 21:54:09.56M 2015-10-02T20:52:17.315Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3346 21:54:09.76M 2015-10-02T20:52:17.520Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3337 21:54:09.96M 2015-10-02T20:52:17.725Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3328 21:54:10.18M 2015-10-02T20:52:17.925Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.864 34.717 1504.3319 21:54:10.38M 2015-10-02T20:52:18.130Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.864 34.716 1504.3314 21:54:10.58M 2015-10-02T20:52:18.335Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.863 34.715 1504.3318 21:54:10.78M 2015-10-02T20:52:18.559Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3313 21:54:11.00M 2015-10-02T20:52:18.735Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3308 21:54:11.19M 2015-10-02T20:52:18.940Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3315 21:54:11.39M 2015-10-02T20:52:19.145Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3317 21:54:11.59M 2015-10-02T20:52:19.355Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3315 21:54:11.79M 2015-10-02T20:52:19.550Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.713 1504.3312 21:54:12.01M 2015-10-02T20:52:19.755Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.713 1504.3313 21:54:12.21M 2015-10-02T20:52:19.962Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3317 21:54:12.41M 2015-10-02T20:52:20.161Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.862 34.715 1504.3322 21:54:12.61M 2015-10-02T20:52:20.365Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3336 21:54:12.81M 2015-10-02T20:52:20.565Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.715 1504.3347 21:54:13.03M 2015-10-02T20:52:20.785Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.716 1504.3354 21:54:13.23M 2015-10-02T20:52:20.970Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3362 21:54:13.44M 2015-10-02T20:52:21.175Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3359 21:54:13.62M 2015-10-02T20:52:21.375Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3350 21:54:13.82M 2015-10-02T20:52:21.580Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.865 34.717 1504.3348 21:54:14.04M 2015-10-02T20:52:21.780Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3329 21:54:14.24M 2015-10-02T20:52:21.985Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.862 34.715 1504.3324 21:54:14.44M 2015-10-02T20:52:22.190Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3324 21:54:14.64M 2015-10-02T20:52:22.395Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3324 21:54:14.84M 2015-10-02T20:52:22.595Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.714 1504.3313 21:54:15.06M 2015-10-02T20:52:22.795Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3309 21:54:15.25M 2015-10-02T20:52:23.003Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.862 34.715 1504.3312 21:54:15.45M 2015-10-02T20:52:23.206Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.862 34.715 1504.3308 21:54:15.65M 2015-10-02T20:52:23.439Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.863 34.716 1504.3306 21:54:15.85M 2015-10-02T20:52:23.610Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.714 1504.3285 21:54:16.07M 2015-10-02T20:52:23.810Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.714 1504.3273 21:54:16.27M 2015-10-02T20:52:24.015Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.714 1504.3257 21:54:16.47M 2015-10-02T20:52:24.220Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.713 1504.3248 21:54:16.67M 2015-10-02T20:52:24.420Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3241 21:54:16.87M 2015-10-02T20:52:24.639Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3235 21:54:17.08M 2015-10-02T20:52:24.830Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.713 1504.3230 21:54:17.28M 2015-10-02T20:52:25.030Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.713 1504.3236 21:54:17.48M 2015-10-02T20:52:25.256Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.859 34.714 1504.3247 21:54:17.68M 2015-10-02T20:52:25.440Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.714 1504.3256 21:54:17.90M 2015-10-02T20:52:25.643Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.869 34.723 1504.3357 21:54:18.10M 2015-10-02T20:52:25.842Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.723 1504.3367 21:54:18.30M 2015-10-02T20:52:26.050Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.870 34.724 1504.3370 21:54:18.50M 2015-10-02T20:52:26.250Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.871 34.724 1504.3375 21:54:18.70M 2015-10-02T20:52:26.455Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.871 34.725 1504.3378 21:54:18.90M 2015-10-02T20:52:26.655Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.872 34.725 1504.3391 21:54:19.11M 2015-10-02T20:52:26.855Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.872 34.725 1504.3400 21:54:19.31M 2015-10-02T20:52:27.065Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.872 34.725 1504.3403 21:54:19.51M 2015-10-02T20:52:27.265Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.871 34.724 1504.3397 21:54:19.71M 2015-10-02T20:52:27.471Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.870 34.723 1504.3389 21:54:19.91M 2015-10-02T20:52:27.671Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.869 34.722 1504.3379 21:54:20.13M 2015-10-02T20:52:27.876Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.868 34.721 1504.3367 21:54:20.33M 2015-10-02T20:52:28.076Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.720 1504.3357 21:54:20.53M 2015-10-02T20:52:28.283Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3340 21:54:20.73M 2015-10-02T20:52:28.486Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.866 34.718 1504.3337 21:54:20.93M 2015-10-02T20:52:28.719Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3308 21:54:21.15M 2015-10-02T20:52:28.891Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3325 21:54:21.35M 2015-10-02T20:52:29.091Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3331 21:54:21.54M 2015-10-02T20:52:29.296Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3344 21:54:21.74M 2015-10-02T20:52:29.501Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3358 21:54:21.94M 2015-10-02T20:52:29.724Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.719 1504.3357 21:54:22.16M 2015-10-02T20:52:29.906Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.720 1504.3358 21:54:22.38M 2015-10-02T20:52:30.111Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.720 1504.3363 21:54:22.56M 2015-10-02T20:52:30.311Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.720 1504.3367 21:54:22.76M 2015-10-02T20:52:30.516Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.867 34.719 1504.3347 21:54:22.96M 2015-10-02T20:52:30.716Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3354 21:54:23.18M 2015-10-02T20:52:30.923Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3353 21:54:23.37M 2015-10-02T20:52:31.126Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3356 21:54:23.57M 2015-10-02T20:52:31.326Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.720 1504.3354 21:54:23.77M 2015-10-02T20:52:31.531Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.720 1504.3346 21:54:23.97M 2015-10-02T20:52:31.731Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.720 1504.3334 21:54:24.19M 2015-10-02T20:52:31.931Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.720 1504.3330 21:54:24.39M 2015-10-02T20:52:32.141Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.720 1504.3330 21:54:24.58M 2015-10-02T20:52:32.341Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.719 1504.3319 21:54:24.79M 2015-10-02T20:52:32.541Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.865 34.719 1504.3323 21:54:25.01M 2015-10-02T20:52:32.751Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.865 34.718 1504.3314 21:54:25.20M 2015-10-02T20:52:32.951Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.864 34.718 1504.3302 21:54:25.40M 2015-10-02T20:52:33.159Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.864 34.717 1504.3295 21:54:25.60M 2015-10-02T20:52:33.356Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3302 21:54:25.80M 2015-10-02T20:52:33.564Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.864 34.718 1504.3301 21:54:26.02M 2015-10-02T20:52:33.762Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3295 21:54:26.22M 2015-10-02T20:52:33.966Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.862 34.716 1504.3287 21:54:26.42M 2015-10-02T20:52:34.186Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3280 21:54:26.62M 2015-10-02T20:52:34.371Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.860 34.714 1504.3273 21:54:26.83M 2015-10-02T20:52:34.600Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.713 1504.3270 21:54:27.04M 2015-10-02T20:52:34.776Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.859 34.713 1504.3259 21:54:27.23M 2015-10-02T20:52:34.981Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.712 1504.3252 21:54:27.43M 2015-10-02T20:52:35.186Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.711 1504.3251 21:54:27.63M 2015-10-02T20:52:35.386Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.857 34.710 1504.3247 21:54:27.83M 2015-10-02T20:52:35.591Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.856 34.709 1504.3242 21:54:28.05M 2015-10-02T20:52:35.791Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.856 34.709 1504.3243 21:54:28.25M 2015-10-02T20:52:35.996Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.856 34.709 1504.3256 21:54:28.45M 2015-10-02T20:52:36.196Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.856 34.709 1504.3262 21:54:28.65M 2015-10-02T20:52:36.406Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.857 34.709 1504.3269 21:54:28.85M 2015-10-02T20:52:36.606Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.857 34.710 1504.3275 21:54:29.07M 2015-10-02T20:52:36.806Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.858 34.710 1504.3274 21:54:29.26M 2015-10-02T20:52:37.011Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.871 34.723 1504.3418 21:54:29.46M 2015-10-02T20:52:37.216Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.870 34.721 1504.3400 21:54:29.66M 2015-10-02T20:52:37.416Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.867 34.719 1504.3370 21:54:29.86M 2015-10-02T20:52:37.621Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3337 21:54:30.08M 2015-10-02T20:52:37.826Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3322 21:54:30.28M 2015-10-02T20:52:38.026Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.861 34.713 1504.3301 21:54:30.48M 2015-10-02T20:52:38.226Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.860 34.713 1504.3280 21:54:30.68M 2015-10-02T20:52:38.439Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.859 34.712 1504.3265 21:54:30.87M 2015-10-02T20:52:38.656Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.857 34.710 1504.3254 21:54:31.09M 2015-10-02T20:52:38.843Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3281 21:54:31.31M 2015-10-02T20:52:39.042Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3289 21:54:31.49M 2015-10-02T20:52:39.246Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3295 21:54:31.69M 2015-10-02T20:52:39.446Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.871 34.723 1504.3403 21:54:31.89M 2015-10-02T20:52:39.651Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.871 34.723 1504.3419 21:54:32.11M 2015-10-02T20:52:39.851Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.872 34.723 1504.3431 21:54:32.31M 2015-10-02T20:52:40.056Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.873 34.724 1504.3438 21:54:32.51M 2015-10-02T20:52:40.256Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.874 34.725 1504.3447 21:54:32.71M 2015-10-02T20:52:40.461Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.870 34.722 1504.3407 21:54:32.90M 2015-10-02T20:52:40.666Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.721 1504.3401 21:54:33.12M 2015-10-02T20:52:40.866Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.869 34.719 1504.3451 21:54:33.32M 2015-10-02T20:52:41.071Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.868 34.718 1504.3446 21:54:33.52M 2015-10-02T20:52:41.276Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.867 34.717 1504.3428 21:54:33.72M 2015-10-02T20:52:41.476Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.869 34.719 1504.3446 21:54:33.92M 2015-10-02T20:52:41.682Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.715 1504.3391 21:54:34.14M 2015-10-02T20:52:41.881Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.864 34.714 1504.3376 21:54:34.34M 2015-10-02T20:52:42.091Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.862 34.713 1504.3362 21:54:34.54M 2015-10-02T20:52:42.291Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.863 34.714 1504.3370 21:54:34.74M 2015-10-02T20:52:42.491Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.863 34.714 1504.3367 21:54:34.93M 2015-10-02T20:52:42.696Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.864 34.715 1504.3369 21:54:35.15M 2015-10-02T20:52:42.901Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.865 34.719 1504.3303 21:54:35.35M 2015-10-02T20:52:43.160Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.866 34.720 1504.3312 21:54:35.55M 2015-10-02T20:52:43.306Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.722 1504.3323 21:54:35.77M 2015-10-02T20:52:43.506Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.868 34.722 1504.3331 21:54:35.95M 2015-10-02T20:52:43.711Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.869 34.723 1504.3345 21:54:36.17M 2015-10-02T20:52:43.911Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.870 34.724 1504.3350 21:54:36.37M 2015-10-02T20:52:44.116Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.870 34.724 1504.3358 21:54:36.57M 2015-10-02T20:52:44.322Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.870 34.724 1504.3354 21:54:36.77M 2015-10-02T20:52:44.559Z|I-OCEAN7-304-XXXX| 28.00 14.226 41.870 34.724 1504.3348 21:54:36.96M 2015-10-02T20:52:44.726Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.869 34.723 1504.3353 21:54:37.18M 2015-10-02T20:52:44.931Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.868 34.722 1504.3347 21:54:37.38M 2015-10-02T20:52:45.131Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.867 34.720 1504.3340 21:54:37.58M 2015-10-02T20:52:45.336Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.867 34.720 1504.3348 21:54:37.78M 2015-10-02T20:52:45.536Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.867 34.720 1504.3348 21:54:38.00M 2015-10-02T20:52:45.741Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3351 21:54:38.20M 2015-10-02T20:52:45.946Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.867 34.720 1504.3357 21:54:38.40M 2015-10-02T20:52:46.146Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3379 21:54:38.60M 2015-10-02T20:52:46.351Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.869 34.721 1504.3396 21:54:38.79M 2015-10-02T20:52:46.551Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.871 34.723 1504.3417 21:54:39.01M 2015-10-02T20:52:46.756Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.723 1504.3430 21:54:39.21M 2015-10-02T20:52:46.956Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.872 34.723 1504.3429 21:54:39.41M 2015-10-02T20:52:47.167Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.872 34.723 1504.3420 21:54:39.61M 2015-10-02T20:52:47.367Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.871 34.723 1504.3423 21:54:39.81M 2015-10-02T20:52:47.587Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.871 34.722 1504.3414 21:54:40.03M 2015-10-02T20:52:47.772Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3416 21:54:40.24M 2015-10-02T20:52:47.976Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3423 21:54:40.43M 2015-10-02T20:52:48.176Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.871 34.722 1504.3418 21:54:40.63M 2015-10-02T20:52:48.376Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.870 34.721 1504.3413 21:54:40.83M 2015-10-02T20:52:48.581Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.721 1504.3407 21:54:41.04M 2015-10-02T20:52:48.786Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.868 34.720 1504.3378 21:54:41.24M 2015-10-02T20:52:48.991Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.867 34.719 1504.3359 21:54:41.44M 2015-10-02T20:52:49.192Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.718 1504.3347 21:54:41.64M 2015-10-02T20:52:49.396Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.864 34.717 1504.3329 21:54:41.84M 2015-10-02T20:52:49.596Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3313 21:54:42.06M 2015-10-02T20:52:49.802Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.862 34.715 1504.3302 21:54:42.26M 2015-10-02T20:52:50.006Z|I-OCEAN7-304-XXXX| 28.04 14.228 41.862 34.715 1504.3298 21:54:42.46M 2015-10-02T20:52:50.207Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3306 21:54:42.66M 2015-10-02T20:52:50.411Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.863 34.717 1504.3318 21:54:42.86M 2015-10-02T20:52:50.611Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.863 34.717 1504.3308 21:54:43.07M 2015-10-02T20:52:50.817Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.717 1504.3307 21:54:43.27M 2015-10-02T20:52:51.021Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.862 34.715 1504.3287 21:54:43.47M 2015-10-02T20:52:51.222Z|I-OCEAN7-304-XXXX| 28.07 14.227 41.861 34.715 1504.3280 21:54:43.67M 2015-10-02T20:52:51.427Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.860 34.714 1504.3269 21:54:43.87M 2015-10-02T20:52:51.632Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.859 34.713 1504.3256 21:54:44.09M 2015-10-02T20:52:51.832Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.857 34.711 1504.3240 21:54:44.29M 2015-10-02T20:52:52.052Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.858 34.711 1504.3248 21:54:44.49M 2015-10-02T20:52:52.237Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.859 34.712 1504.3253 21:54:44.70M 2015-10-02T20:52:52.442Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.860 34.713 1504.3264 21:54:44.88M 2015-10-02T20:52:52.643Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.861 34.715 1504.3279 21:54:45.10M 2015-10-02T20:52:52.847Z|I-OCEAN7-304-XXXX| 28.06 14.227 41.866 34.719 1504.3330 21:54:45.30M 2015-10-02T20:52:53.079Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.720 1504.3337 21:54:45.50M 2015-10-02T20:52:53.252Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3340 21:54:45.70M 2015-10-02T20:52:53.457Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.719 1504.3342 21:54:45.90M 2015-10-02T20:52:53.662Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.866 34.718 1504.3340 21:54:46.12M 2015-10-02T20:52:53.879Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3352 21:54:46.32M 2015-10-02T20:52:54.067Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.720 1504.3354 21:54:46.52M 2015-10-02T20:52:54.272Z|I-OCEAN7-304-XXXX| 28.03 14.227 41.862 34.716 1504.3293 21:54:46.72M 2015-10-02T20:52:54.472Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.714 1504.3275 21:54:46.92M 2015-10-02T20:52:54.677Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.859 34.713 1504.3262 21:54:47.13M 2015-10-02T20:52:54.877Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.858 34.712 1504.3248 21:54:47.33M 2015-10-02T20:52:55.082Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.861 34.715 1504.3280 21:54:47.53M 2015-10-02T20:52:55.283Z|I-OCEAN7-304-XXXX| 28.05 14.227 41.862 34.715 1504.3292 21:54:47.73M 2015-10-02T20:52:55.487Z|I-OCEAN7-304-XXXX| 28.05 14.228 41.863 34.716 1504.3307 21:54:47.93M 2015-10-02T20:52:55.692Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3268 21:54:48.15M 2015-10-02T20:52:55.892Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.859 34.712 1504.3262 21:54:48.35M 2015-10-02T20:52:56.092Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.712 1504.3253 21:54:48.55M 2015-10-02T20:52:56.297Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.711 1504.3253 21:54:48.74M 2015-10-02T20:52:56.517Z|I-OCEAN7-304-XXXX| 28.04 14.227 41.858 34.712 1504.3239 21:54:48.94M 2015-10-02T20:52:56.702Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.858 34.712 1504.3241 21:54:49.18M 2015-10-02T20:52:56.907Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.858 34.712 1504.3237 21:54:49.36M 2015-10-02T20:52:57.107Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.712 1504.3229 21:54:49.56M 2015-10-02T20:52:57.317Z|I-OCEAN7-304-XXXX| 28.04 14.226 41.858 34.713 1504.3225 21:54:49.76M 2015-10-02T20:52:57.517Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.859 34.713 1504.3228 21:54:49.96M 2015-10-02T20:52:57.722Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.860 34.715 1504.3239 21:54:50.18M 2015-10-02T20:52:57.924Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.860 34.715 1504.3237 21:54:50.38M 2015-10-02T20:52:58.127Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.721 1504.3313 21:54:50.58M 2015-10-02T20:52:58.359Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.867 34.721 1504.3314 21:54:50.77M 2015-10-02T20:52:58.532Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.866 34.721 1504.3312 21:54:50.97M 2015-10-02T20:52:58.737Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.866 34.720 1504.3317 21:54:51.19M 2015-10-02T20:52:58.937Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.722 1504.3354 21:54:51.39M 2015-10-02T20:52:59.142Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.869 34.723 1504.3364 21:54:51.59M 2015-10-02T20:52:59.347Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.865 34.719 1504.3324 21:54:51.79M 2015-10-02T20:52:59.547Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.719 1504.3333 21:54:52.01M 2015-10-02T20:52:59.747Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.866 34.719 1504.3333 21:54:52.21M 2015-10-02T20:52:59.952Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.867 34.719 1504.3346 21:54:52.41M