2015-10-02T20:48:00.069Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.867 34.721 1504.3331 21:49:52.51M 2015-10-02T20:48:00.274Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.866 34.720 1504.3325 21:49:52.71M 2015-10-02T20:48:00.484Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.871 34.724 1504.3390 21:49:52.91M 2015-10-02T20:48:00.679Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.872 34.724 1504.3406 21:49:53.13M 2015-10-02T20:48:00.884Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.872 34.724 1504.3412 21:49:53.33M 2015-10-02T20:48:01.089Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.871 34.723 1504.3406 21:49:53.53M 2015-10-02T20:48:01.294Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.873 34.725 1504.3429 21:49:53.73M 2015-10-02T20:48:01.494Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3358 21:49:53.93M 2015-10-02T20:48:01.714Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3344 21:49:54.14M 2015-10-02T20:48:01.899Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.719 1504.3330 21:49:54.36M 2015-10-02T20:48:02.109Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.718 1504.3309 21:49:54.54M 2015-10-02T20:48:02.309Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.718 1504.3308 21:49:54.74M 2015-10-02T20:48:02.509Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.719 1504.3314 21:49:54.94M 2015-10-02T20:48:02.714Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.719 1504.3322 21:49:55.16M 2015-10-02T20:48:02.919Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.719 1504.3324 21:49:55.36M 2015-10-02T20:48:03.119Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.866 34.720 1504.3329 21:49:55.56M 2015-10-02T20:48:03.319Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.867 34.720 1504.3339 21:49:55.76M 2015-10-02T20:48:03.524Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.721 1504.3341 21:49:55.95M 2015-10-02T20:48:03.729Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.868 34.722 1504.3341 21:49:56.17M 2015-10-02T20:48:03.934Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.867 34.721 1504.3331 21:49:56.37M 2015-10-02T20:48:04.134Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.868 34.722 1504.3340 21:49:56.57M 2015-10-02T20:48:04.339Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.868 34.722 1504.3333 21:49:56.77M 2015-10-02T20:48:04.539Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.867 34.721 1504.3330 21:49:56.97M 2015-10-02T20:48:04.744Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.867 34.721 1504.3328 21:49:57.19M 2015-10-02T20:48:04.944Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.867 34.721 1504.3323 21:49:57.39M 2015-10-02T20:48:05.149Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.867 34.720 1504.3324 21:49:57.59M 2015-10-02T20:48:05.349Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.866 34.720 1504.3319 21:49:57.79M 2015-10-02T20:48:05.559Z|I-OCEAN7-304-XXXX| 28.07 14.226 41.865 34.719 1504.3302 21:49:58.00M 2015-10-02T20:48:05.759Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.865 34.720 1504.3314 21:49:58.21M 2015-10-02T20:48:05.964Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.866 34.720 1504.3308 21:49:58.40M 2015-10-02T20:48:06.179Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.720 1504.3317 21:49:58.60M 2015-10-02T20:48:06.364Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.720 1504.3317 21:49:58.82M 2015-10-02T20:48:06.569Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.866 34.720 1504.3318 21:49:59.02M 2015-10-02T20:48:06.799Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.866 34.720 1504.3315 21:49:59.22M 2015-10-02T20:48:06.979Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.867 34.721 1504.3323 21:49:59.42M 2015-10-02T20:48:07.179Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.868 34.722 1504.3342 21:49:59.62M 2015-10-02T20:48:07.384Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.868 34.721 1504.3353 21:49:59.82M 2015-10-02T20:48:07.589Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.868 34.721 1504.3353 21:50:00.04M 2015-10-02T20:48:07.790Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.868 34.721 1504.3358 21:50:00.24M 2015-10-02T20:48:07.994Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3358 21:50:00.43M 2015-10-02T20:48:08.194Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3354 21:50:00.63M 2015-10-02T20:48:08.399Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3357 21:50:00.83M 2015-10-02T20:48:08.599Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.717 1504.3351 21:50:01.05M 2015-10-02T20:48:08.805Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.859 34.712 1504.3290 21:50:01.25M 2015-10-02T20:48:09.009Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.860 34.712 1504.3301 21:50:01.45M 2015-10-02T20:48:09.209Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3312 21:50:01.65M 2015-10-02T20:48:09.409Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.715 1504.3330 21:50:01.85M 2015-10-02T20:48:09.619Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.865 34.717 1504.3346 21:50:02.06M 2015-10-02T20:48:09.819Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3356 21:50:02.27M 2015-10-02T20:48:10.024Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3353 21:50:02.46M 2015-10-02T20:48:10.224Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3368 21:50:02.66M 2015-10-02T20:48:10.429Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3362 21:50:02.86M 2015-10-02T20:48:10.649Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3358 21:50:03.08M 2015-10-02T20:48:10.834Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3356 21:50:03.30M 2015-10-02T20:48:11.079Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3348 21:50:03.48M 2015-10-02T20:48:11.239Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3350 21:50:03.68M 2015-10-02T20:48:11.444Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3352 21:50:03.88M 2015-10-02T20:48:11.644Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3357 21:50:04.10M 2015-10-02T20:48:11.849Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.715 1504.3365 21:50:04.29M 2015-10-02T20:48:12.054Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.869 34.719 1504.3427 21:50:04.49M 2015-10-02T20:48:12.254Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3436 21:50:04.69M 2015-10-02T20:48:12.460Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.868 34.719 1504.3423 21:50:04.89M 2015-10-02T20:48:12.660Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.869 34.720 1504.3428 21:50:05.11M 2015-10-02T20:48:12.865Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.720 1504.3418 21:50:05.31M 2015-10-02T20:48:13.070Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.868 34.719 1504.3414 21:50:05.51M 2015-10-02T20:48:13.270Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.868 34.719 1504.3406 21:50:05.71M 2015-10-02T20:48:13.475Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.719 1504.3395 21:50:05.91M 2015-10-02T20:48:13.675Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3384 21:50:06.12M 2015-10-02T20:48:13.882Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.719 1504.3379 21:50:06.32M 2015-10-02T20:48:14.080Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.719 1504.3384 21:50:06.52M 2015-10-02T20:48:14.319Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.868 34.719 1504.3383 21:50:06.72M 2015-10-02T20:48:14.490Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.868 34.719 1504.3381 21:50:06.92M 2015-10-02T20:48:14.690Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3383 21:50:07.14M 2015-10-02T20:48:14.895Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3370 21:50:07.34M 2015-10-02T20:48:15.115Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3390 21:50:07.54M 2015-10-02T20:48:15.300Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3398 21:50:07.75M 2015-10-02T20:48:15.505Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.870 34.722 1504.3406 21:50:07.94M 2015-10-02T20:48:15.710Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.871 34.723 1504.3409 21:50:08.15M 2015-10-02T20:48:15.910Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.872 34.724 1504.3418 21:50:08.35M 2015-10-02T20:48:16.115Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.872 34.725 1504.3414 21:50:08.55M 2015-10-02T20:48:16.320Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.872 34.724 1504.3412 21:50:08.75M 2015-10-02T20:48:16.520Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.724 1504.3408 21:50:08.95M 2015-10-02T20:48:16.723Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.871 34.723 1504.3400 21:50:09.17M 2015-10-02T20:48:16.925Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.870 34.723 1504.3387 21:50:09.37M 2015-10-02T20:48:17.125Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.723 1504.3391 21:50:09.57M 2015-10-02T20:48:17.335Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.870 34.723 1504.3381 21:50:09.76M 2015-10-02T20:48:17.535Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.869 34.722 1504.3367 21:50:09.97M 2015-10-02T20:48:17.735Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.868 34.721 1504.3362 21:50:10.18M 2015-10-02T20:48:17.940Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.868 34.721 1504.3358 21:50:10.38M 2015-10-02T20:48:18.145Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.720 1504.3354 21:50:10.58M 2015-10-02T20:48:18.345Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3352 21:50:10.78M 2015-10-02T20:48:18.550Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3357 21:50:11.00M 2015-10-02T20:48:18.755Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3361 21:50:11.20M 2015-10-02T20:48:18.955Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3363 21:50:11.40M 2015-10-02T20:48:19.163Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3365 21:50:11.60M 2015-10-02T20:48:19.362Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3379 21:50:11.80M 2015-10-02T20:48:19.585Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3381 21:50:12.02M 2015-10-02T20:48:19.770Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3398 21:50:12.23M 2015-10-02T20:48:19.970Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3402 21:50:12.41M 2015-10-02T20:48:20.175Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3402 21:50:12.61M 2015-10-02T20:48:20.375Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.721 1504.3400 21:50:12.81M 2015-10-02T20:48:20.580Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.870 34.721 1504.3418 21:50:13.03M 2015-10-02T20:48:20.785Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3427 21:50:13.23M 2015-10-02T20:48:20.999Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.871 34.722 1504.3431 21:50:13.43M 2015-10-02T20:48:21.190Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3429 21:50:13.63M 2015-10-02T20:48:21.390Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3434 21:50:13.83M 2015-10-02T20:48:21.595Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.871 34.722 1504.3436 21:50:14.04M 2015-10-02T20:48:21.795Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.870 34.721 1504.3429 21:50:14.24M 2015-10-02T20:48:22.001Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.870 34.721 1504.3422 21:50:14.44M 2015-10-02T20:48:22.205Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.869 34.721 1504.3412 21:50:14.64M 2015-10-02T20:48:22.405Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3412 21:50:14.84M 2015-10-02T20:48:22.610Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.720 1504.3406 21:50:15.06M 2015-10-02T20:48:22.810Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3394 21:50:15.26M 2015-10-02T20:48:23.015Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3386 21:50:15.46M 2015-10-02T20:48:23.220Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.717 1504.3390 21:50:15.66M 2015-10-02T20:48:23.425Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.717 1504.3394 21:50:15.86M 2015-10-02T20:48:23.625Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.865 34.716 1504.3385 21:50:16.07M 2015-10-02T20:48:23.825Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3376 21:50:16.27M 2015-10-02T20:48:24.050Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3374 21:50:16.47M 2015-10-02T20:48:24.230Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3348 21:50:16.69M 2015-10-02T20:48:24.435Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3345 21:50:16.87M 2015-10-02T20:48:24.641Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3372 21:50:17.09M 2015-10-02T20:48:24.879Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3365 21:50:17.29M 2015-10-02T20:48:25.045Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.714 1504.3351 21:50:17.49M 2015-10-02T20:48:25.250Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3342 21:50:17.69M 2015-10-02T20:48:25.450Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.713 1504.3333 21:50:17.89M 2015-10-02T20:48:25.655Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.712 1504.3325 21:50:18.10M 2015-10-02T20:48:25.879Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3337 21:50:18.30M 2015-10-02T20:48:26.060Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.713 1504.3341 21:50:18.50M 2015-10-02T20:48:26.265Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.713 1504.3326 21:50:18.70M 2015-10-02T20:48:26.470Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.862 34.714 1504.3328 21:50:18.90M 2015-10-02T20:48:26.670Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3329 21:50:19.12M 2015-10-02T20:48:26.870Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.715 1504.3329 21:50:19.32M 2015-10-02T20:48:27.075Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3331 21:50:19.51M 2015-10-02T20:48:27.282Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3328 21:50:19.72M 2015-10-02T20:48:27.480Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3326 21:50:19.92M 2015-10-02T20:48:27.685Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3323 21:50:20.13M 2015-10-02T20:48:27.885Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3329 21:50:20.33M 2015-10-02T20:48:28.090Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3344 21:50:20.53M 2015-10-02T20:48:28.295Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.719 1504.3352 21:50:20.73M 2015-10-02T20:48:28.515Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3361 21:50:20.93M 2015-10-02T20:48:28.700Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3363 21:50:21.17M 2015-10-02T20:48:28.905Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3357 21:50:21.35M 2015-10-02T20:48:29.105Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3352 21:50:21.55M 2015-10-02T20:48:29.310Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3341 21:50:21.75M 2015-10-02T20:48:29.510Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3330 21:50:21.94M 2015-10-02T20:48:29.715Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3323 21:50:22.16M 2015-10-02T20:48:29.921Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3323 21:50:22.36M 2015-10-02T20:48:30.120Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3309 21:50:22.56M 2015-10-02T20:48:30.325Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3308 21:50:22.76M 2015-10-02T20:48:30.530Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3304 21:50:22.96M 2015-10-02T20:48:30.730Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3346 21:50:23.18M 2015-10-02T20:48:30.935Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.717 1504.3368 21:50:23.38M 2015-10-02T20:48:31.135Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3369 21:50:23.58M 2015-10-02T20:48:31.340Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.866 34.717 1504.3378 21:50:23.78M 2015-10-02T20:48:31.545Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.866 34.718 1504.3387 21:50:24.98M 2015-10-02T20:48:31.745Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3398 21:50:24.19M 2015-10-02T20:48:31.950Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.868 34.719 1504.3407 21:50:24.39M 2015-10-02T20:48:32.151Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.864 34.715 1504.3378 21:50:24.59M 2015-10-02T20:48:32.355Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3378 21:50:24.79M 2015-10-02T20:48:32.561Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.714 1504.3381 21:50:25.01M 2015-10-02T20:48:32.760Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.714 1504.3381 21:50:25.21M 2015-10-02T20:48:32.981Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3391 21:50:25.41M 2015-10-02T20:48:33.165Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3396 21:50:25.62M 2015-10-02T20:48:33.370Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.714 1504.3402 21:50:25.80M 2015-10-02T20:48:33.576Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3402 21:50:26.02M 2015-10-02T20:48:33.775Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.865 34.715 1504.3408 21:50:26.23M 2015-10-02T20:48:33.980Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.866 34.716 1504.3414 21:50:26.42M 2015-10-02T20:48:34.180Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.717 1504.3428 21:50:26.62M 2015-10-02T20:48:34.385Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.718 1504.3429 21:50:26.82M 2015-10-02T20:48:34.595Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.869 34.719 1504.3439 21:50:27.04M 2015-10-02T20:48:34.791Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.867 34.717 1504.3409 21:50:27.24M 2015-10-02T20:48:34.995Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.866 34.716 1504.3401 21:50:27.44M 2015-10-02T20:48:35.200Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.865 34.716 1504.3386 21:50:27.64M 2015-10-02T20:48:35.400Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.867 34.717 1504.3405 21:50:27.84M 2015-10-02T20:48:35.606Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.718 1504.3413 21:50:28.05M 2015-10-02T20:48:35.806Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.718 1504.3413 21:50:28.25M 2015-10-02T20:48:36.006Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.718 1504.3416 21:50:28.45M 2015-10-02T20:48:36.211Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.718 1504.3417 21:50:28.65M 2015-10-02T20:48:36.415Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.718 1504.3413 21:50:28.85M 2015-10-02T20:48:36.620Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.867 34.718 1504.3411 21:50:29.07M 2015-10-02T20:48:36.821Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.867 34.718 1504.3402 21:50:29.27M 2015-10-02T20:48:37.026Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.865 34.716 1504.3389 21:50:29.47M 2015-10-02T20:48:37.231Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.865 34.716 1504.3386 21:50:29.66M 2015-10-02T20:48:37.446Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.864 34.715 1504.3380 21:50:29.87M 2015-10-02T20:48:37.636Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.864 34.715 1504.3365 21:50:30.10M 2015-10-02T20:48:37.836Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.714 1504.3357 21:50:30.28M 2015-10-02T20:48:38.041Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.714 1504.3350 21:50:30.48M 2015-10-02T20:48:38.246Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3342 21:50:30.68M 2015-10-02T20:48:38.475Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.861 34.713 1504.3339 21:50:30.88M 2015-10-02T20:48:38.651Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.715 1504.3370 21:50:31.10M 2015-10-02T20:48:38.851Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.716 1504.3370 21:50:31.30M 2015-10-02T20:48:39.056Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.865 34.717 1504.3362 21:50:31.50M 2015-10-02T20:48:39.261Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.866 34.718 1504.3370 21:50:31.70M 2015-10-02T20:48:39.461Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3384 21:50:31.90M 2015-10-02T20:48:39.661Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.868 34.719 1504.3398 21:50:32.11M 2015-10-02T20:48:39.866Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.720 1504.3402 21:50:32.31M 2015-10-02T20:48:40.071Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.721 1504.3403 21:50:32.51M 2015-10-02T20:48:40.276Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.869 34.721 1504.3397 21:50:32.71M 2015-10-02T20:48:40.476Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.869 34.721 1504.3398 21:50:32.91M 2015-10-02T20:48:40.676Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3390 21:50:33.13M 2015-10-02T20:48:40.886Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3387 21:50:33.33M 2015-10-02T20:48:41.086Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3406 21:50:33.53M 2015-10-02T20:48:41.291Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3412 21:50:33.73M 2015-10-02T20:48:41.491Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3373 21:50:33.92M 2015-10-02T20:48:41.696Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3368 21:50:34.14M 2015-10-02T20:48:41.916Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.720 1504.3367 21:50:34.34M 2015-10-02T20:48:42.101Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3353 21:50:34.56M 2015-10-02T20:48:42.306Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3352 21:50:34.74M 2015-10-02T20:48:42.506Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.719 1504.3329 21:50:34.94M 2015-10-02T20:48:42.711Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3304 21:50:35.16M 2015-10-02T20:48:42.911Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3298 21:50:35.36M 2015-10-02T20:48:43.116Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3300 21:50:35.56M 2015-10-02T20:48:43.316Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.863 34.716 1504.3303 21:50:35.76M 2015-10-02T20:48:43.523Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.863 34.716 1504.3308 21:50:35.95M 2015-10-02T20:48:43.724Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.715 1504.3323 21:50:36.17M 2015-10-02T20:48:43.926Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3324 21:50:36.37M 2015-10-02T20:48:44.131Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3317 21:50:36.57M 2015-10-02T20:48:44.336Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3351 21:50:36.77M 2015-10-02T20:48:44.536Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.865 34.717 1504.3352 21:50:36.97M 2015-10-02T20:48:44.741Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.865 34.717 1504.3359 21:50:37.19M 2015-10-02T20:48:44.946Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.717 1504.3364 21:50:37.39M 2015-10-02T20:48:45.146Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3324 21:50:37.59M 2015-10-02T20:48:45.351Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.712 1504.3326 21:50:37.78M 2015-10-02T20:48:45.551Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.712 1504.3333 21:50:38.00M 2015-10-02T20:48:45.756Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.712 1504.3330 21:50:38.20M 2015-10-02T20:48:45.961Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.861 34.712 1504.3326 21:50:38.40M 2015-10-02T20:48:46.163Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.860 34.711 1504.3315 21:50:38.60M 2015-10-02T20:48:46.381Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.866 34.718 1504.3383 21:50:38.80M 2015-10-02T20:48:46.566Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3387 21:50:39.04M 2015-10-02T20:48:46.771Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.872 34.723 1504.3440 21:50:39.22M 2015-10-02T20:48:46.976Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3372 21:50:39.42M 2015-10-02T20:48:47.176Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.716 1504.3356 21:50:39.62M 2015-10-02T20:48:47.381Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.716 1504.3364 21:50:39.81M 2015-10-02T20:48:47.581Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3370 21:50:40.03M 2015-10-02T20:48:47.786Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3372 21:50:40.23M 2015-10-02T20:48:47.986Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3374 21:50:40.43M 2015-10-02T20:48:48.191Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3372 21:50:40.63M 2015-10-02T20:48:48.396Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3368 21:50:40.83M 2015-10-02T20:48:48.596Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3365 21:50:41.05M 2015-10-02T20:48:48.803Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3368 21:50:41.25M 2015-10-02T20:48:49.002Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.865 34.717 1504.3356 21:50:41.45M 2015-10-02T20:48:49.206Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3346 21:50:41.64M 2015-10-02T20:48:49.411Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.715 1504.3336 21:50:41.84M 2015-10-02T20:48:49.611Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3329 21:50:42.06M 2015-10-02T20:48:49.816Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3324 21:50:42.26M 2015-10-02T20:48:50.021Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3322 21:50:42.46M 2015-10-02T20:48:50.221Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3302 21:50:42.66M 2015-10-02T20:48:50.426Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3281 21:50:42.86M 2015-10-02T20:48:50.626Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3273 21:50:43.08M 2015-10-02T20:48:50.846Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3280 21:50:43.28M 2015-10-02T20:48:51.031Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.858 34.710 1504.3286 21:50:43.49M 2015-10-02T20:48:51.236Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.858 34.710 1504.3290 21:50:43.67M 2015-10-02T20:48:51.442Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.710 1504.3289 21:50:43.88M 2015-10-02T20:48:51.642Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.857 34.709 1504.3282 21:50:44.09M 2015-10-02T20:48:51.846Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3280 21:50:44.29M 2015-10-02T20:48:52.051Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3275 21:50:44.49M 2015-10-02T20:48:52.251Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.856 34.709 1504.3264 21:50:44.69M 2015-10-02T20:48:52.456Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.856 34.708 1504.3262 21:50:44.89M 2015-10-02T20:48:52.656Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.856 34.708 1504.3265 21:50:45.11M 2015-10-02T20:48:52.861Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.856 34.708 1504.3264 21:50:45.31M 2015-10-02T20:48:53.079Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3322 21:50:45.51M 2015-10-02T20:48:53.266Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3317 21:50:45.71M 2015-10-02T20:48:53.471Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.713 1504.3303 21:50:45.90M 2015-10-02T20:48:53.679Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3309 21:50:46.12M 2015-10-02T20:48:53.879Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.856 34.709 1504.3254 21:50:46.32M 2015-10-02T20:48:54.083Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3352 21:50:46.52M 2015-10-02T20:48:54.319Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3365 21:50:46.72M 2015-10-02T20:48:54.481Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3376 21:50:46.92M 2015-10-02T20:48:54.686Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.869 34.721 1504.3394 21:50:47.13M 2015-10-02T20:48:54.891Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.722 1504.3405 21:50:47.34M 2015-10-02T20:48:55.096Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.722 1504.3403 21:50:47.53M 2015-10-02T20:48:55.316Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.870 34.722 1504.3403 21:50:47.73M 2015-10-02T20:48:55.501Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.870 34.722 1504.3408 21:50:47.95M 2015-10-02T20:48:55.706Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3405 21:50:48.15M 2015-10-02T20:48:55.906Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3397 21:50:48.35M 2015-10-02T20:48:56.111Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3397 21:50:48.55M 2015-10-02T20:48:56.316Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3341 21:50:48.75M 2015-10-02T20:48:56.511Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.862 34.714 1504.3340 21:50:48.95M 2015-10-02T20:48:56.724Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.714 1504.3350 21:50:49.17M 2015-10-02T20:48:56.921Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.715 1504.3367 21:50:49.37M 2015-10-02T20:48:57.127Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.862 34.713 1504.3342 21:50:49.57M 2015-10-02T20:48:57.327Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.862 34.714 1504.3340 21:50:49.76M 2015-10-02T20:48:57.532Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3346 21:50:49.96M 2015-10-02T20:48:57.759Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3344 21:50:50.18M 2015-10-02T20:48:57.937Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3346 21:50:50.38M 2015-10-02T20:48:58.136Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3341 21:50:50.58M 2015-10-02T20:48:58.359Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.713 1504.3344 21:50:50.78M 2015-10-02T20:48:58.546Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.862 34.714 1504.3353 21:50:51.00M 2015-10-02T20:48:58.751Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.713 1504.3367 21:50:51.20M 2015-10-02T20:48:58.952Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.862 34.713 1504.3365 21:50:51.40M 2015-10-02T20:48:59.152Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.863 34.715 1504.3334 21:50:51.60M 2015-10-02T20:48:59.356Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.864 34.715 1504.3350 21:50:51.79M 2015-10-02T20:48:59.562Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.715 1504.3350 21:50:52.01M 2015-10-02T20:48:59.782Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.856 34.709 1504.3265 21:50:52.21M 2015-10-02T20:48:59.966Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.856 34.708 1504.3253 21:50:52.43M