2015-10-02T20:47:00.186Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3409 21:48:52.62M 2015-10-02T20:47:00.386Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3418 21:48:52.82M 2015-10-02T20:47:00.586Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3407 21:48:53.04M 2015-10-02T20:47:00.791Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.867 34.717 1504.3405 21:48:53.23M 2015-10-02T20:47:00.999Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.866 34.717 1504.3398 21:48:53.43M 2015-10-02T20:47:01.199Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3397 21:48:53.63M 2015-10-02T20:47:01.404Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.716 1504.3379 21:48:53.83M 2015-10-02T20:47:01.602Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3365 21:48:54.05M 2015-10-02T20:47:01.806Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3352 21:48:54.25M 2015-10-02T20:47:02.011Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.713 1504.3342 21:48:54.45M 2015-10-02T20:47:02.211Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.713 1504.3345 21:48:54.65M 2015-10-02T20:47:02.411Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3347 21:48:54.84M 2015-10-02T20:47:02.639Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3350 21:48:55.06M 2015-10-02T20:47:02.822Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.862 34.713 1504.3345 21:48:55.26M 2015-10-02T20:47:03.027Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.713 1504.3335 21:48:55.46M 2015-10-02T20:47:03.227Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.713 1504.3335 21:48:55.66M 2015-10-02T20:47:03.432Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.713 1504.3345 21:48:55.86M 2015-10-02T20:47:03.652Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.714 1504.3348 21:48:56.08M 2015-10-02T20:47:03.836Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.862 34.713 1504.3341 21:48:56.29M 2015-10-02T20:47:04.036Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.712 1504.3334 21:48:56.48M 2015-10-02T20:47:04.237Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.712 1504.3341 21:48:56.67M 2015-10-02T20:47:04.479Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.712 1504.3345 21:48:56.87M 2015-10-02T20:47:04.646Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3357 21:48:57.09M 2015-10-02T20:47:04.847Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3354 21:48:57.29M 2015-10-02T20:47:05.057Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3345 21:48:57.49M 2015-10-02T20:47:05.279Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3336 21:48:57.69M 2015-10-02T20:47:05.462Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3324 21:48:57.89M 2015-10-02T20:47:05.667Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3329 21:48:58.11M 2015-10-02T20:47:05.867Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.709 1504.3333 21:48:58.31M 2015-10-02T20:47:06.079Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3340 21:48:58.51M 2015-10-02T20:47:06.272Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3264 21:48:58.71M 2015-10-02T20:47:06.477Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.713 1504.3274 21:48:58.90M 2015-10-02T20:47:06.677Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3280 21:48:59.12M 2015-10-02T20:47:06.877Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.861 34.715 1504.3291 21:48:59.32M 2015-10-02T20:47:07.082Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3309 21:48:59.52M 2015-10-02T20:47:07.287Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3317 21:48:59.72M 2015-10-02T20:47:07.492Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3323 21:48:59.92M 2015-10-02T20:47:07.692Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.717 1504.3314 21:49:00.14M 2015-10-02T20:47:07.897Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3329 21:49:00.34M 2015-10-02T20:47:08.117Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3339 21:49:00.54M 2015-10-02T20:47:08.302Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3351 21:49:00.75M 2015-10-02T20:47:08.502Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.720 1504.3368 21:49:00.93M 2015-10-02T20:47:08.707Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3378 21:49:01.15M 2015-10-02T20:47:08.912Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3389 21:49:01.35M 2015-10-02T20:47:09.118Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.869 34.721 1504.3398 21:49:01.55M 2015-10-02T20:47:09.317Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.720 1504.3406 21:49:01.75M 2015-10-02T20:47:09.522Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.720 1504.3406 21:49:01.95M 2015-10-02T20:47:09.727Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.869 34.720 1504.3403 21:49:02.17M 2015-10-02T20:47:09.927Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3304 21:49:02.37M 2015-10-02T20:47:10.132Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3296 21:49:02.57M 2015-10-02T20:47:10.332Z|I-OCEAN7-304-XXXX| 28.06 14.228 41.858 34.711 1504.3271 21:49:02.77M 2015-10-02T20:47:10.560Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3262 21:49:02.97M 2015-10-02T20:47:10.737Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.856 34.709 1504.3259 21:49:03.18M 2015-10-02T20:47:10.942Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3291 21:49:03.38M 2015-10-02T20:47:11.147Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.859 34.711 1504.3291 21:49:03.58M 2015-10-02T20:47:11.347Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.860 34.712 1504.3303 21:49:03.78M 2015-10-02T20:47:11.552Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.860 34.712 1504.3307 21:49:04.00M 2015-10-02T20:47:11.752Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3315 21:49:04.20M 2015-10-02T20:47:11.957Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.861 34.712 1504.3319 21:49:04.40M 2015-10-02T20:47:12.162Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.710 1504.3291 21:49:04.60M 2015-10-02T20:47:12.362Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.862 34.714 1504.3334 21:49:04.79M 2015-10-02T20:47:12.582Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.864 34.716 1504.3348 21:49:05.01M 2015-10-02T20:47:12.767Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.866 34.717 1504.3369 21:49:05.23M 2015-10-02T20:47:12.972Z|I-OCEAN7-304-XXXX| 28.09 14.225 41.867 34.722 1504.3296 21:49:05.41M 2015-10-02T20:47:13.177Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.869 34.724 1504.3314 21:49:05.61M 2015-10-02T20:47:13.377Z|I-OCEAN7-304-XXXX| 28.11 14.224 41.869 34.725 1504.3306 21:49:05.81M 2015-10-02T20:47:13.582Z|I-OCEAN7-304-XXXX| 28.11 14.224 41.869 34.725 1504.3298 21:49:06.03M 2015-10-02T20:47:13.782Z|I-OCEAN7-304-XXXX| 28.11 14.223 41.869 34.726 1504.3292 21:49:06.23M 2015-10-02T20:47:13.987Z|I-OCEAN7-304-XXXX| 28.11 14.223 41.869 34.726 1504.3289 21:49:06.42M 2015-10-02T20:47:14.192Z|I-OCEAN7-304-XXXX| 28.12 14.223 41.868 34.725 1504.3279 21:49:06.63M 2015-10-02T20:47:14.392Z|I-OCEAN7-304-XXXX| 28.13 14.223 41.867 34.724 1504.3275 21:49:06.82M 2015-10-02T20:47:14.598Z|I-OCEAN7-304-XXXX| 28.12 14.224 41.861 34.718 1504.3219 21:49:07.04M 2015-10-02T20:47:14.797Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.861 34.717 1504.3234 21:49:07.24M 2015-10-02T20:47:15.002Z|I-OCEAN7-304-XXXX| 28.11 14.225 41.861 34.716 1504.3245 21:49:07.44M 2015-10-02T20:47:15.207Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.860 34.715 1504.3253 21:49:07.64M 2015-10-02T20:47:15.412Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.862 34.717 1504.3285 21:49:07.84M 2015-10-02T20:47:15.612Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.863 34.716 1504.3291 21:49:08.06M 2015-10-02T20:47:15.812Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3359 21:49:08.26M 2015-10-02T20:47:16.017Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.720 1504.3374 21:49:08.46M 2015-10-02T20:47:16.222Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3381 21:49:08.65M 2015-10-02T20:47:16.422Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3374 21:49:08.86M 2015-10-02T20:47:16.627Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.866 34.718 1504.3373 21:49:09.07M 2015-10-02T20:47:16.827Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3380 21:49:09.27M 2015-10-02T20:47:17.047Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.867 34.718 1504.3375 21:49:09.47M 2015-10-02T20:47:17.232Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.867 34.719 1504.3375 21:49:09.69M 2015-10-02T20:47:17.437Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.866 34.718 1504.3364 21:49:09.87M 2015-10-02T20:47:17.645Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.865 34.717 1504.3354 21:49:10.09M 2015-10-02T20:47:17.843Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3381 21:49:10.29M 2015-10-02T20:47:18.047Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.720 1504.3383 21:49:10.49M 2015-10-02T20:47:18.252Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.719 1504.3384 21:49:10.68M 2015-10-02T20:47:18.457Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.869 34.721 1504.3411 21:49:10.88M 2015-10-02T20:47:18.657Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.721 1504.3387 21:49:11.10M 2015-10-02T20:47:18.862Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.872 34.724 1504.3422 21:49:11.30M 2015-10-02T20:47:19.062Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.719 1504.3358 21:49:11.50M 2015-10-02T20:47:19.267Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3346 21:49:11.70M 2015-10-02T20:47:19.479Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3335 21:49:11.90M 2015-10-02T20:47:19.672Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.715 1504.3315 21:49:12.12M 2015-10-02T20:47:19.872Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3297 21:49:12.32M 2015-10-02T20:47:20.077Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3291 21:49:12.51M 2015-10-02T20:47:20.282Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.712 1504.3295 21:49:12.71M 2015-10-02T20:47:20.483Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.712 1504.3301 21:49:12.91M 2015-10-02T20:47:20.687Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.720 1504.3401 21:49:13.13M 2015-10-02T20:47:20.892Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.721 1504.3414 21:49:13.33M 2015-10-02T20:47:21.092Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3422 21:49:13.53M 2015-10-02T20:47:21.297Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3420 21:49:13.73M 2015-10-02T20:47:21.512Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3430 21:49:13.93M 2015-10-02T20:47:21.702Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.871 34.722 1504.3434 21:49:14.16M 2015-10-02T20:47:21.907Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3394 21:49:14.35M 2015-10-02T20:47:22.107Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3353 21:49:14.55M 2015-10-02T20:47:22.312Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3345 21:49:14.74M 2015-10-02T20:47:22.512Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.715 1504.3337 21:49:14.94M 2015-10-02T20:47:22.717Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3339 21:49:15.16M 2015-10-02T20:47:22.917Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3326 21:49:15.36M 2015-10-02T20:47:23.123Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3326 21:49:15.56M 2015-10-02T20:47:23.327Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3326 21:49:15.76M 2015-10-02T20:47:23.527Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3331 21:49:15.96M 2015-10-02T20:47:23.732Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3341 21:49:16.18M 2015-10-02T20:47:23.932Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3354 21:49:16.37M 2015-10-02T20:47:24.159Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3374 21:49:16.57M 2015-10-02T20:47:24.342Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3383 21:49:16.77M 2015-10-02T20:47:24.547Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.869 34.720 1504.3396 21:49:16.97M 2015-10-02T20:47:24.747Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3392 21:49:17.19M 2015-10-02T20:47:24.952Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3400 21:49:17.39M 2015-10-02T20:47:25.152Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.866 34.717 1504.3387 21:49:17.59M 2015-10-02T20:47:25.357Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.865 34.716 1504.3374 21:49:17.79M 2015-10-02T20:47:25.562Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.716 1504.3384 21:49:18.01M 2015-10-02T20:47:25.762Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.865 34.716 1504.3383 21:49:18.21M 2015-10-02T20:47:25.998Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.871 34.722 1504.3450 21:49:18.41M 2015-10-02T20:47:26.172Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.872 34.723 1504.3464 21:49:18.62M 2015-10-02T20:47:26.372Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.874 34.725 1504.3474 21:49:18.80M 2015-10-02T20:47:26.577Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.874 34.724 1504.3467 21:49:19.02M 2015-10-02T20:47:26.778Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.874 34.725 1504.3464 21:49:19.22M 2015-10-02T20:47:26.978Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3400 21:49:19.42M 2015-10-02T20:47:27.177Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3402 21:49:19.62M 2015-10-02T20:47:27.388Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.720 1504.3398 21:49:19.81M 2015-10-02T20:47:27.588Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.868 34.719 1504.3383 21:49:20.04M 2015-10-02T20:47:27.799Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3365 21:49:20.24M 2015-10-02T20:47:27.998Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.719 1504.3357 21:49:20.43M 2015-10-02T20:47:28.198Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.719 1504.3361 21:49:20.63M 2015-10-02T20:47:28.403Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3301 21:49:20.83M 2015-10-02T20:47:28.603Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3295 21:49:21.05M 2015-10-02T20:47:28.808Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.714 1504.3292 21:49:21.25M 2015-10-02T20:47:29.013Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3297 21:49:21.45M 2015-10-02T20:47:29.218Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3384 21:49:21.65M 2015-10-02T20:47:29.418Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3398 21:49:21.85M 2015-10-02T20:47:29.618Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.722 1504.3429 21:49:22.07M 2015-10-02T20:47:29.823Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.871 34.722 1504.3446 21:49:22.27M 2015-10-02T20:47:30.028Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.872 34.723 1504.3461 21:49:22.46M 2015-10-02T20:47:30.233Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.873 34.724 1504.3466 21:49:22.66M 2015-10-02T20:47:30.448Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.867 34.718 1504.3384 21:49:22.86M 2015-10-02T20:47:30.638Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.869 34.720 1504.3406 21:49:23.10M 2015-10-02T20:47:30.838Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.870 34.721 1504.3414 21:49:23.28M 2015-10-02T20:47:31.079Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3430 21:49:23.48M 2015-10-02T20:47:31.243Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.870 34.721 1504.3433 21:49:23.68M 2015-10-02T20:47:31.479Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3442 21:49:23.88M 2015-10-02T20:47:31.653Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3434 21:49:24.10M 2015-10-02T20:47:31.853Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.718 1504.3389 21:49:24.30M 2015-10-02T20:47:32.058Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3356 21:49:24.50M 2015-10-02T20:47:32.258Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3344 21:49:24.69M 2015-10-02T20:47:32.463Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3335 21:49:24.89M 2015-10-02T20:47:32.668Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3331 21:49:25.11M 2015-10-02T20:47:32.863Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.861 34.714 1504.3286 21:49:25.31M 2015-10-02T20:47:33.073Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.715 1504.3293 21:49:25.51M 2015-10-02T20:47:33.273Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.715 1504.3295 21:49:25.71M 2015-10-02T20:47:33.478Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.716 1504.3298 21:49:25.91M 2015-10-02T20:47:33.684Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.862 34.716 1504.3291 21:49:26.13M 2015-10-02T20:47:33.883Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.716 1504.3291 21:49:26.33M 2015-10-02T20:47:34.083Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.862 34.716 1504.3282 21:49:26.52M 2015-10-02T20:47:34.288Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.861 34.715 1504.3269 21:49:26.72M 2015-10-02T20:47:34.493Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.861 34.716 1504.3259 21:49:26.92M 2015-10-02T20:47:34.693Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.861 34.716 1504.3257 21:49:27.14M 2015-10-02T20:47:34.913Z|I-OCEAN7-304-XXXX| 28.06 14.226 41.860 34.714 1504.3243 21:49:27.34M 2015-10-02T20:47:35.103Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.860 34.714 1504.3252 21:49:27.56M 2015-10-02T20:47:35.303Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.714 1504.3256 21:49:27.74M 2015-10-02T20:47:35.508Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.714 1504.3262 21:49:27.94M 2015-10-02T20:47:35.713Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.714 1504.3253 21:49:28.16M 2015-10-02T20:47:35.913Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.859 34.713 1504.3242 21:49:28.36M 2015-10-02T20:47:36.118Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.858 34.713 1504.3239 21:49:28.56M 2015-10-02T20:47:36.318Z|I-OCEAN7-304-XXXX| 28.05 14.226 41.858 34.712 1504.3220 21:49:28.75M 2015-10-02T20:47:36.523Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.858 34.713 1504.3229 21:49:28.95M 2015-10-02T20:47:36.728Z|I-OCEAN7-304-XXXX| 28.08 14.226 41.859 34.713 1504.3237 21:49:29.17M 2015-10-02T20:47:36.933Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.860 34.714 1504.3252 21:49:29.37M 2015-10-02T20:47:37.133Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.859 34.713 1504.3250 21:49:29.57M 2015-10-02T20:47:37.338Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.713 1504.3251 21:49:29.77M 2015-10-02T20:47:37.538Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.712 1504.3256 21:49:29.97M 2015-10-02T20:47:37.743Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.712 1504.3253 21:49:30.19M 2015-10-02T20:47:37.943Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3301 21:49:30.39M 2015-10-02T20:47:38.143Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3307 21:49:30.58M 2015-10-02T20:47:38.348Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3308 21:49:30.78M 2015-10-02T20:47:38.553Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.717 1504.3308 21:49:31.00M 2015-10-02T20:47:38.758Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.864 34.718 1504.3315 21:49:31.20M 2015-10-02T20:47:38.958Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3334 21:49:31.40M 2015-10-02T20:47:39.163Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.867 34.720 1504.3356 21:49:31.60M 2015-10-02T20:47:39.383Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.869 34.721 1504.3386 21:49:31.80M 2015-10-02T20:47:39.568Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3359 21:49:32.03M 2015-10-02T20:47:39.773Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.718 1504.3357 21:49:32.22M 2015-10-02T20:47:39.973Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3351 21:49:32.42M 2015-10-02T20:47:40.178Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.718 1504.3342 21:49:32.61M 2015-10-02T20:47:40.378Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3339 21:49:32.81M 2015-10-02T20:47:40.583Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3333 21:49:33.03M 2015-10-02T20:47:40.788Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3323 21:49:33.23M 2015-10-02T20:47:40.988Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3311 21:49:33.43M 2015-10-02T20:47:41.193Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3313 21:49:33.63M 2015-10-02T20:47:41.398Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3317 21:49:33.83M 2015-10-02T20:47:41.598Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3331 21:49:34.05M 2015-10-02T20:47:41.803Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.863 34.715 1504.3334 21:49:34.25M 2015-10-02T20:47:42.003Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.715 1504.3348 21:49:34.45M 2015-10-02T20:47:42.208Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.865 34.716 1504.3363 21:49:34.64M 2015-10-02T20:47:42.413Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:49:34.84M 2015-10-02T20:47:42.613Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.712 1504.3300 21:49:35.06M 2015-10-02T20:47:42.813Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3330 21:49:35.26M 2015-10-02T20:47:43.018Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3334 21:49:35.46M 2015-10-02T20:47:43.223Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.868 34.719 1504.3397 21:49:35.66M 2015-10-02T20:47:43.423Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.719 1504.3392 21:49:35.86M 2015-10-02T20:47:43.628Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.719 1504.3385 21:49:36.07M 2015-10-02T20:47:43.848Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3387 21:49:36.28M 2015-10-02T20:47:44.033Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.868 34.719 1504.3389 21:49:36.49M 2015-10-02T20:47:44.238Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3384 21:49:36.67M 2015-10-02T20:47:44.438Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.719 1504.3381 21:49:36.87M 2015-10-02T20:47:44.643Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3389 21:49:37.09M 2015-10-02T20:47:44.848Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3389 21:49:37.29M 2015-10-02T20:47:45.048Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.868 34.720 1504.3373 21:49:37.49M 2015-10-02T20:47:45.253Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3361 21:49:37.69M 2015-10-02T20:47:45.458Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3358 21:49:37.89M 2015-10-02T20:47:45.658Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.720 1504.3364 21:49:38.11M 2015-10-02T20:47:45.858Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.717 1504.3324 21:49:38.30M 2015-10-02T20:47:46.068Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3314 21:49:38.50M 2015-10-02T20:47:46.268Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3318 21:49:38.70M 2015-10-02T20:47:46.468Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3318 21:49:38.90M 2015-10-02T20:47:46.673Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3320 21:49:39.12M 2015-10-02T20:47:46.873Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3257 21:49:39.32M 2015-10-02T20:47:47.078Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3252 21:49:39.52M 2015-10-02T20:47:47.284Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3256 21:49:39.72M 2015-10-02T20:47:47.489Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3260 21:49:39.92M 2015-10-02T20:47:47.689Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.857 34.710 1504.3263 21:49:40.14M 2015-10-02T20:47:47.894Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.857 34.710 1504.3257 21:49:40.34M 2015-10-02T20:47:48.094Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3273 21:49:40.53M 2015-10-02T20:47:48.319Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.859 34.712 1504.3279 21:49:40.73M 2015-10-02T20:47:48.503Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3344 21:49:40.95M 2015-10-02T20:47:48.703Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3333 21:49:41.15M 2015-10-02T20:47:48.909Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3325 21:49:41.35M 2015-10-02T20:47:49.108Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3330 21:49:41.55M 2015-10-02T20:47:49.313Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3329 21:49:41.75M 2015-10-02T20:47:49.518Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3312 21:49:41.95M 2015-10-02T20:47:49.718Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3302 21:49:42.17M 2015-10-02T20:47:49.923Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.713 1504.3290 21:49:42.36M 2015-10-02T20:47:50.124Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.712 1504.3282 21:49:42.56M 2015-10-02T20:47:50.328Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.859 34.712 1504.3279 21:49:42.76M 2015-10-02T20:47:50.533Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.859 34.711 1504.3276 21:49:42.96M 2015-10-02T20:47:50.734Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3309 21:49:43.18M 2015-10-02T20:47:50.939Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.714 1504.3309 21:49:43.38M 2015-10-02T20:47:51.139Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.714 1504.3317 21:49:43.58M 2015-10-02T20:47:51.344Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3328 21:49:43.78M 2015-10-02T20:47:51.549Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3334 21:49:44.00M 2015-10-02T20:47:51.749Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.717 1504.3341 21:49:44.19M 2015-10-02T20:47:51.958Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3363 21:49:44.39M 2015-10-02T20:47:52.159Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.721 1504.3378 21:49:44.59M 2015-10-02T20:47:52.359Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.868 34.721 1504.3376 21:49:44.79M 2015-10-02T20:47:52.559Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3281 21:49:45.01M 2015-10-02T20:47:52.784Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.860 34.713 1504.3271 21:49:45.21M 2015-10-02T20:47:52.964Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.713 1504.3263 21:49:45.43M 2015-10-02T20:47:53.169Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.713 1504.3262 21:49:45.61M 2015-10-02T20:47:53.374Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.859 34.713 1504.3256 21:49:45.81M 2015-10-02T20:47:53.579Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3265 21:49:46.03M 2015-10-02T20:47:53.779Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3263 21:49:46.23M 2015-10-02T20:47:53.984Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3263 21:49:46.42M 2015-10-02T20:47:54.189Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.860 34.714 1504.3258 21:49:46.62M 2015-10-02T20:47:54.389Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.714 1504.3264 21:49:46.82M 2015-10-02T20:47:54.594Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3262 21:49:47.04M 2015-10-02T20:47:54.794Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.712 1504.3256 21:49:47.24M 2015-10-02T20:47:54.999Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.711 1504.3248 21:49:47.44M 2015-10-02T20:47:55.204Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3301 21:49:47.64M 2015-10-02T20:47:55.404Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3306 21:49:47.84M 2015-10-02T20:47:55.609Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3311 21:49:48.06M 2015-10-02T20:47:55.809Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3326 21:49:48.26M 2015-10-02T20:47:56.014Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3330 21:49:48.45M 2015-10-02T20:47:56.219Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3401 21:49:48.65M 2015-10-02T20:47:56.419Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.722 1504.3406 21:49:48.85M 2015-10-02T20:47:56.624Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.870 34.722 1504.3398 21:49:49.07M 2015-10-02T20:47:56.824Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3402 21:49:49.27M 2015-10-02T20:47:57.029Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3413 21:49:49.47M 2015-10-02T20:47:57.254Z|I-OCEAN7-304-XXXX| 28.15 14.225 41.871 34.725 1504.3356 21:49:49.67M 2015-10-02T20:47:57.434Z|I-OCEAN7-304-XXXX| 28.15 14.225 41.870 34.725 1504.3350 21:49:49.88M 2015-10-02T20:47:57.634Z|I-OCEAN7-304-XXXX| 28.13 14.225 41.871 34.726 1504.3350 21:49:50.09M 2015-10-02T20:47:57.839Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.870 34.725 1504.3340 21:49:50.28M 2015-10-02T20:47:58.044Z|I-OCEAN7-304-XXXX| 28.10 14.225 41.870 34.725 1504.3328 21:49:50.48M 2015-10-02T20:47:58.249Z|I-OCEAN7-304-XXXX| 28.10 14.225 41.870 34.725 1504.3325 21:49:50.68M 2015-10-02T20:47:58.479Z|I-OCEAN7-304-XXXX| 28.11 14.225 41.870 34.725 1504.3333 21:49:50.88M 2015-10-02T20:47:58.654Z|I-OCEAN7-304-XXXX| 28.15 14.225 41.870 34.725 1504.3337 21:49:51.10M 2015-10-02T20:47:58.879Z|I-OCEAN7-304-XXXX| 28.11 14.225 41.870 34.725 1504.3328 21:49:51.30M 2015-10-02T20:47:59.059Z|I-OCEAN7-304-XXXX| 28.10 14.225 41.869 34.724 1504.3325 21:49:51.50M 2015-10-02T20:47:59.264Z|I-OCEAN7-304-XXXX| 28.12 14.225 41.868 34.723 1504.3325 21:49:51.70M 2015-10-02T20:47:59.464Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.868 34.722 1504.3325 21:49:51.90M 2015-10-02T20:47:59.679Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.868 34.722 1504.3325 21:49:52.11M 2015-10-02T20:47:59.869Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.867 34.721 1504.3324 21:49:52.31M