2015-10-02T20:44:00.094Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.776 34.634 1504.2415 21:45:52.52M 2015-10-02T20:44:00.299Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.750 34.610 1504.2134 21:45:52.72M 2015-10-02T20:44:00.519Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.744 34.604 1504.2053 21:45:52.92M 2015-10-02T20:44:00.704Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.731 34.592 1504.1912 21:45:53.16M 2015-10-02T20:44:00.909Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.718 34.580 1504.1769 21:45:53.34M 2015-10-02T20:44:01.109Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.717 34.579 1504.1763 21:45:53.54M 2015-10-02T20:44:01.314Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.715 34.578 1504.1732 21:45:53.74M 2015-10-02T20:44:01.519Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.713 34.576 1504.1718 21:45:53.94M 2015-10-02T20:44:01.724Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.626 34.495 1504.0771 21:45:54.16M 2015-10-02T20:44:01.924Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.489 34.369 1503.9288 21:45:54.36M 2015-10-02T20:44:02.129Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.385 34.272 1503.8158 21:45:54.56M 2015-10-02T20:44:02.329Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.364 34.253 1503.7932 21:45:54.76M 2015-10-02T20:44:02.534Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.370 34.258 1503.7987 21:45:54.95M 2015-10-02T20:44:02.734Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.364 34.253 1503.7919 21:45:55.17M 2015-10-02T20:44:02.958Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.362 34.252 1503.7888 21:45:55.37M 2015-10-02T20:44:03.144Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.344 34.235 1503.7683 21:45:55.57M 2015-10-02T20:44:03.349Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.366 34.256 1503.7916 21:45:55.77M 2015-10-02T20:44:03.549Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.461 34.344 1503.8955 21:45:55.97M 2015-10-02T20:44:03.754Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.616 34.487 1504.0641 21:45:56.19M 2015-10-02T20:44:03.954Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.739 34.601 1504.1986 21:45:56.39M 2015-10-02T20:44:04.154Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.815 34.671 1504.2814 21:45:56.59M 2015-10-02T20:44:04.359Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.825 34.680 1504.2928 21:45:56.78M 2015-10-02T20:44:04.564Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.844 34.697 1504.3147 21:45:57.00M 2015-10-02T20:44:04.764Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.846 34.699 1504.3162 21:45:57.20M 2015-10-02T20:44:04.984Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.848 34.700 1504.3188 21:45:57.40M 2015-10-02T20:44:05.174Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.867 34.718 1504.3390 21:45:57.62M 2015-10-02T20:44:05.379Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.869 34.720 1504.3407 21:45:57.80M 2015-10-02T20:44:05.574Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.874 34.725 1504.3466 21:45:58.02M 2015-10-02T20:44:05.779Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.873 34.724 1504.3458 21:45:58.21M 2015-10-02T20:44:05.984Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.872 34.723 1504.3444 21:45:58.42M 2015-10-02T20:44:06.184Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.871 34.722 1504.3441 21:45:58.62M 2015-10-02T20:44:06.389Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3433 21:45:58.81M 2015-10-02T20:44:06.594Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.870 34.721 1504.3423 21:45:59.03M 2015-10-02T20:44:06.794Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3405 21:45:59.23M 2015-10-02T20:44:06.999Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3383 21:45:59.43M 2015-10-02T20:44:07.204Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3368 21:45:59.63M 2015-10-02T20:44:07.404Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3350 21:45:59.83M 2015-10-02T20:44:07.609Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3347 21:46:00.05M 2015-10-02T20:44:07.814Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3337 21:46:00.25M 2015-10-02T20:44:08.014Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.848 34.703 1504.3138 21:46:00.45M 2015-10-02T20:44:08.219Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.848 34.703 1504.3132 21:46:00.64M 2015-10-02T20:44:08.419Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.828 34.685 1504.2915 21:46:00.85M 2015-10-02T20:44:08.624Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.822 34.679 1504.2854 21:46:01.06M 2015-10-02T20:44:08.829Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.822 34.679 1504.2844 21:46:01.26M 2015-10-02T20:44:09.029Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.821 34.678 1504.2841 21:46:01.46M 2015-10-02T20:44:09.234Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.820 34.677 1504.2830 21:46:01.66M 2015-10-02T20:44:09.454Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.819 34.676 1504.2826 21:46:01.86M 2015-10-02T20:44:09.639Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.818 34.675 1504.2816 21:46:02.09M 2015-10-02T20:44:09.839Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.817 34.674 1504.2799 21:46:02.28M 2015-10-02T20:44:10.044Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.815 34.672 1504.2783 21:46:02.47M 2015-10-02T20:44:10.278Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.814 34.671 1504.2769 21:46:02.67M 2015-10-02T20:44:10.449Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.813 34.670 1504.2764 21:46:02.87M 2015-10-02T20:44:10.654Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.812 34.669 1504.2762 21:46:03.09M 2015-10-02T20:44:10.859Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.845 34.699 1504.3124 21:46:03.29M 2015-10-02T20:44:11.059Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.845 34.700 1504.3108 21:46:03.49M 2015-10-02T20:44:11.259Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.856 34.710 1504.3234 21:46:03.69M 2015-10-02T20:44:11.464Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.858 34.712 1504.3254 21:46:03.89M 2015-10-02T20:44:11.679Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.713 1504.3275 21:46:04.11M 2015-10-02T20:44:11.874Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3300 21:46:04.31M 2015-10-02T20:44:12.079Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3319 21:46:04.51M 2015-10-02T20:44:12.281Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.867 34.720 1504.3362 21:46:04.71M 2015-10-02T20:44:12.479Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.869 34.721 1504.3383 21:46:04.90M 2015-10-02T20:44:12.684Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.721 1504.3378 21:46:05.12M 2015-10-02T20:44:12.884Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.714 1504.3295 21:46:05.32M 2015-10-02T20:44:13.089Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3286 21:46:05.52M 2015-10-02T20:44:13.294Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3279 21:46:05.72M 2015-10-02T20:44:13.499Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3270 21:46:05.92M 2015-10-02T20:44:13.704Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.858 34.712 1504.3254 21:46:06.14M 2015-10-02T20:44:13.919Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.720 1504.3341 21:46:06.34M 2015-10-02T20:44:14.104Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3354 21:46:06.55M 2015-10-02T20:44:14.304Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3292 21:46:06.73M 2015-10-02T20:44:14.509Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3289 21:46:06.93M 2015-10-02T20:44:14.714Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3289 21:46:07.15M 2015-10-02T20:44:14.914Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3287 21:46:07.35M 2015-10-02T20:44:15.119Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3293 21:46:07.55M 2015-10-02T20:44:15.324Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3290 21:46:07.75M 2015-10-02T20:44:15.524Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3290 21:46:07.95M 2015-10-02T20:44:15.729Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.712 1504.3291 21:46:08.16M 2015-10-02T20:44:15.934Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.860 34.713 1504.3291 21:46:08.36M 2015-10-02T20:44:16.134Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3295 21:46:08.57M 2015-10-02T20:44:16.339Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3286 21:46:08.76M 2015-10-02T20:44:16.539Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.859 34.712 1504.3276 21:46:08.96M 2015-10-02T20:44:16.744Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.858 34.712 1504.3258 21:46:09.18M 2015-10-02T20:44:16.944Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.858 34.712 1504.3253 21:46:09.38M 2015-10-02T20:44:17.149Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.858 34.712 1504.3245 21:46:09.58M 2015-10-02T20:44:17.354Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3251 21:46:09.78M 2015-10-02T20:44:17.554Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.858 34.711 1504.3248 21:46:10.00M 2015-10-02T20:44:17.760Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3348 21:46:10.20M 2015-10-02T20:44:17.999Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.721 1504.3369 21:46:10.40M 2015-10-02T20:44:18.164Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.869 34.722 1504.3378 21:46:10.59M 2015-10-02T20:44:18.384Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.870 34.723 1504.3391 21:46:10.79M 2015-10-02T20:44:18.569Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.871 34.724 1504.3395 21:46:11.03M 2015-10-02T20:44:18.774Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.872 34.725 1504.3412 21:46:11.21M 2015-10-02T20:44:18.974Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.725 1504.3425 21:46:11.41M 2015-10-02T20:44:19.179Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.873 34.725 1504.3431 21:46:11.61M 2015-10-02T20:44:19.384Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.873 34.725 1504.3427 21:46:11.81M 2015-10-02T20:44:19.589Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.724 1504.3433 21:46:12.03M 2015-10-02T20:44:19.789Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.871 34.723 1504.3427 21:46:12.23M 2015-10-02T20:44:19.994Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3422 21:46:12.43M 2015-10-02T20:44:20.199Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.871 34.723 1504.3427 21:46:12.62M 2015-10-02T20:44:20.400Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3370 21:46:12.82M 2015-10-02T20:44:20.639Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.858 34.711 1504.3279 21:46:13.04M 2015-10-02T20:44:20.805Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.710 1504.3270 21:46:13.24M 2015-10-02T20:44:21.009Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3265 21:46:13.44M 2015-10-02T20:44:21.214Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.858 34.711 1504.3259 21:46:13.64M 2015-10-02T20:44:21.414Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.854 34.708 1504.3215 21:46:13.84M 2015-10-02T20:44:21.614Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.854 34.708 1504.3217 21:46:14.05M 2015-10-02T20:44:21.838Z|I-OCEAN7-304-XXXX| 28.09 14.227 41.854 34.708 1504.3214 21:46:14.25M 2015-10-02T20:44:22.025Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.855 34.709 1504.3219 21:46:14.45M 2015-10-02T20:44:22.225Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.855 34.708 1504.3231 21:46:14.65M 2015-10-02T20:44:22.425Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.855 34.708 1504.3234 21:46:14.85M 2015-10-02T20:44:22.635Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3224 21:46:15.07M 2015-10-02T20:44:22.855Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3312 21:46:15.27M 2015-10-02T20:44:23.040Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3328 21:46:15.49M 2015-10-02T20:44:23.242Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3335 21:46:15.67M 2015-10-02T20:44:23.445Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3335 21:46:15.87M 2015-10-02T20:44:23.679Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3356 21:46:16.09M 2015-10-02T20:44:23.850Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3356 21:46:16.28M 2015-10-02T20:44:24.055Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3354 21:46:16.49M 2015-10-02T20:44:24.255Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3361 21:46:16.68M 2015-10-02T20:44:24.460Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3365 21:46:16.88M 2015-10-02T20:44:24.660Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3372 21:46:17.10M 2015-10-02T20:44:24.865Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3384 21:46:17.30M 2015-10-02T20:44:25.065Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3346 21:46:17.50M 2015-10-02T20:44:25.270Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3339 21:46:17.70M 2015-10-02T20:44:25.475Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3335 21:46:17.90M 2015-10-02T20:44:25.680Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3334 21:46:18.12M 2015-10-02T20:44:25.883Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.853 34.705 1504.3257 21:46:18.32M 2015-10-02T20:44:26.085Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.853 34.705 1504.3251 21:46:18.51M 2015-10-02T20:44:26.285Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3408 21:46:18.71M 2015-10-02T20:44:26.490Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3406 21:46:18.91M 2015-10-02T20:44:26.690Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.715 1504.3344 21:46:19.13M 2015-10-02T20:44:26.895Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.863 34.715 1504.3340 21:46:19.33M 2015-10-02T20:44:27.100Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.864 34.716 1504.3339 21:46:19.53M 2015-10-02T20:44:27.322Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.861 34.714 1504.3304 21:46:19.73M 2015-10-02T20:44:27.505Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3363 21:46:19.94M 2015-10-02T20:44:27.718Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3370 21:46:20.14M 2015-10-02T20:44:27.910Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3357 21:46:20.34M 2015-10-02T20:44:28.115Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.718 1504.3341 21:46:20.54M 2015-10-02T20:44:28.315Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.864 34.717 1504.3330 21:46:20.74M 2015-10-02T20:44:28.523Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3317 21:46:20.94M 2015-10-02T20:44:28.723Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3308 21:46:21.16M 2015-10-02T20:44:28.930Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.864 34.717 1504.3325 21:46:21.36M 2015-10-02T20:44:29.130Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3335 21:46:21.56M 2015-10-02T20:44:29.330Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3333 21:46:21.76M 2015-10-02T20:44:29.535Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3342 21:46:21.96M 2015-10-02T20:44:29.740Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3353 21:46:22.18M 2015-10-02T20:44:29.940Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3361 21:46:22.38M 2015-10-02T20:44:30.140Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3365 21:46:22.57M 2015-10-02T20:44:30.345Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3376 21:46:22.77M 2015-10-02T20:44:30.550Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3368 21:46:22.97M 2015-10-02T20:44:30.755Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3363 21:46:23.19M 2015-10-02T20:44:30.955Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3367 21:46:23.39M 2015-10-02T20:44:31.162Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3362 21:46:23.59M 2015-10-02T20:44:31.361Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.718 1504.3353 21:46:23.79M 2015-10-02T20:44:31.565Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3342 21:46:24.00M 2015-10-02T20:44:31.785Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3326 21:46:24.20M 2015-10-02T20:44:31.970Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3320 21:46:24.42M 2015-10-02T20:44:32.175Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3311 21:46:24.60M 2015-10-02T20:44:32.399Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.717 1504.3307 21:46:24.80M 2015-10-02T20:44:32.580Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.721 1504.3350 21:46:25.02M 2015-10-02T20:44:32.785Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.868 34.722 1504.3353 21:46:25.22M 2015-10-02T20:44:32.985Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.869 34.723 1504.3361 21:46:25.42M 2015-10-02T20:44:33.190Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.870 34.724 1504.3367 21:46:25.62M 2015-10-02T20:44:33.390Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.872 34.726 1504.3383 21:46:25.82M 2015-10-02T20:44:33.595Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.873 34.726 1504.3385 21:46:26.04M 2015-10-02T20:44:33.803Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.873 34.727 1504.3398 21:46:26.23M 2015-10-02T20:44:34.001Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.869 34.723 1504.3352 21:46:26.44M 2015-10-02T20:44:34.205Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.869 34.723 1504.3346 21:46:26.63M 2015-10-02T20:44:34.405Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.873 34.727 1504.3389 21:46:26.83M 2015-10-02T20:44:34.610Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.871 34.726 1504.3369 21:46:27.05M 2015-10-02T20:44:34.815Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.870 34.724 1504.3356 21:46:27.25M 2015-10-02T20:44:35.015Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.871 34.724 1504.3372 21:46:27.45M 2015-10-02T20:44:35.220Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.872 34.725 1504.3392 21:46:27.65M 2015-10-02T20:44:35.438Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.870 34.723 1504.3381 21:46:27.85M 2015-10-02T20:44:35.631Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.873 34.725 1504.3413 21:46:28.07M 2015-10-02T20:44:35.825Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.873 34.725 1504.3427 21:46:28.27M 2015-10-02T20:44:36.030Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.873 34.725 1504.3430 21:46:28.46M 2015-10-02T20:44:36.250Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.873 34.725 1504.3431 21:46:28.66M 2015-10-02T20:44:36.435Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.718 1504.3330 21:46:28.87M 2015-10-02T20:44:36.641Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.863 34.717 1504.3306 21:46:29.08M 2015-10-02T20:44:36.845Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.862 34.716 1504.3289 21:46:29.28M 2015-10-02T20:44:37.045Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.714 1504.3281 21:46:29.48M 2015-10-02T20:44:37.245Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3303 21:46:29.68M 2015-10-02T20:44:37.450Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3313 21:46:29.87M 2015-10-02T20:44:37.655Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3330 21:46:30.09M 2015-10-02T20:44:37.860Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.867 34.720 1504.3359 21:46:30.29M 2015-10-02T20:44:38.060Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.720 1504.3365 21:46:30.49M 2015-10-02T20:44:38.265Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.720 1504.3363 21:46:30.69M 2015-10-02T20:44:38.465Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.868 34.720 1504.3363 21:46:30.89M 2015-10-02T20:44:38.670Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.720 1504.3369 21:46:31.11M 2015-10-02T20:44:38.875Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.712 1504.3289 21:46:31.31M 2015-10-02T20:44:39.075Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3311 21:46:31.51M 2015-10-02T20:44:39.318Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3334 21:46:31.71M 2015-10-02T20:44:39.485Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3350 21:46:31.91M 2015-10-02T20:44:39.685Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3375 21:46:32.13M 2015-10-02T20:44:39.890Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.867 34.718 1504.3389 21:46:32.33M 2015-10-02T20:44:40.090Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.868 34.719 1504.3414 21:46:32.52M 2015-10-02T20:44:40.295Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.720 1504.3434 21:46:32.72M 2015-10-02T20:44:40.495Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3448 21:46:32.92M 2015-10-02T20:44:40.715Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3435 21:46:33.14M 2015-10-02T20:44:40.905Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.870 34.722 1504.3430 21:46:33.35M 2015-10-02T20:44:41.105Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.871 34.722 1504.3427 21:46:33.54M 2015-10-02T20:44:41.310Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.722 1504.3425 21:46:33.74M 2015-10-02T20:44:41.510Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3336 21:46:33.94M 2015-10-02T20:44:41.715Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3314 21:46:34.15M 2015-10-02T20:44:41.920Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3317 21:46:34.35M 2015-10-02T20:44:42.125Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3315 21:46:34.55M 2015-10-02T20:44:42.325Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.717 1504.3309 21:46:34.75M 2015-10-02T20:44:42.530Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.717 1504.3317 21:46:34.95M 2015-10-02T20:44:42.730Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.865 34.718 1504.3329 21:46:35.17M 2015-10-02T20:44:42.935Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.866 34.719 1504.3340 21:46:35.37M 2015-10-02T20:44:43.140Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.868 34.721 1504.3353 21:46:35.57M 2015-10-02T20:44:43.340Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.869 34.723 1504.3367 21:46:35.77M 2015-10-02T20:44:43.546Z|I-OCEAN7-304-XXXX| 28.08 14.227 41.869 34.722 1504.3359 21:46:35.97M 2015-10-02T20:44:43.746Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.869 34.722 1504.3374 21:46:36.19M 2015-10-02T20:44:43.946Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.870 34.723 1504.3395 21:46:36.38M 2015-10-02T20:44:44.150Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.871 34.723 1504.3403 21:46:36.58M 2015-10-02T20:44:44.355Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.871 34.723 1504.3402 21:46:36.78M 2015-10-02T20:44:44.555Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.723 1504.3407 21:46:37.00M 2015-10-02T20:44:44.761Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3409 21:46:37.20M 2015-10-02T20:44:44.965Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.870 34.722 1504.3422 21:46:37.40M 2015-10-02T20:44:45.186Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.719 1504.3385 21:46:37.60M 2015-10-02T20:44:45.371Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.857 34.709 1504.3265 21:46:37.81M 2015-10-02T20:44:45.575Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.856 34.709 1504.3264 21:46:38.02M 2015-10-02T20:44:45.781Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.711 1504.3300 21:46:38.22M 2015-10-02T20:44:45.981Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3318 21:46:38.41M 2015-10-02T20:44:46.181Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3330 21:46:38.61M 2015-10-02T20:44:46.386Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3342 21:46:38.81M 2015-10-02T20:44:46.591Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.716 1504.3352 21:46:39.03M 2015-10-02T20:44:46.796Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.718 1504.3362 21:46:39.23M 2015-10-02T20:44:46.996Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3336 21:46:39.43M 2015-10-02T20:44:47.196Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3331 21:46:39.63M 2015-10-02T20:44:47.401Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.870 34.722 1504.3403 21:46:39.82M 2015-10-02T20:44:47.606Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.874 34.726 1504.3447 21:46:40.05M 2015-10-02T20:44:47.806Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.873 34.725 1504.3438 21:46:40.24M 2015-10-02T20:44:48.011Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.872 34.725 1504.3419 21:46:40.44M 2015-10-02T20:44:48.216Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.872 34.724 1504.3423 21:46:40.64M 2015-10-02T20:44:48.416Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3345 21:46:40.84M 2015-10-02T20:44:48.616Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3346 21:46:41.06M 2015-10-02T20:44:48.821Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3354 21:46:41.26M 2015-10-02T20:44:49.026Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3354 21:46:41.46M 2015-10-02T20:44:49.231Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3352 21:46:41.65M 2015-10-02T20:44:49.431Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3348 21:46:41.86M 2015-10-02T20:44:49.651Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3345 21:46:42.07M 2015-10-02T20:44:49.836Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3427 21:46:42.29M 2015-10-02T20:44:50.041Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.873 34.724 1504.3442 21:46:42.47M 2015-10-02T20:44:50.246Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.873 34.725 1504.3452 21:46:42.67M 2015-10-02T20:44:50.446Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.722 1504.3417 21:46:42.87M 2015-10-02T20:44:50.651Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.869 34.721 1504.3398 21:46:43.09M 2015-10-02T20:44:50.851Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3391 21:46:43.29M 2015-10-02T20:44:51.056Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.720 1504.3392 21:46:43.49M 2015-10-02T20:44:51.261Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.720 1504.3402 21:46:43.69M 2015-10-02T20:44:51.461Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3342 21:46:43.89M 2015-10-02T20:44:51.666Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3324 21:46:44.10M 2015-10-02T20:44:51.866Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3315 21:46:44.31M 2015-10-02T20:44:52.071Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3281 21:46:44.50M 2015-10-02T20:44:52.276Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3317 21:46:44.70M 2015-10-02T20:44:52.481Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.864 34.717 1504.3331 21:46:44.90M 2015-10-02T20:44:52.681Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3344 21:46:45.12M 2015-10-02T20:44:52.882Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3352 21:46:45.32M 2015-10-02T20:44:53.086Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.867 34.719 1504.3350 21:46:45.52M 2015-10-02T20:44:53.291Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.866 34.719 1504.3345 21:46:45.72M 2015-10-02T20:44:53.491Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.719 1504.3350 21:46:45.92M 2015-10-02T20:44:53.696Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.867 34.719 1504.3358 21:46:46.14M 2015-10-02T20:44:53.907Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.866 34.719 1504.3357 21:46:46.33M 2015-10-02T20:44:54.116Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.866 34.718 1504.3351 21:46:46.53M 2015-10-02T20:44:54.306Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.865 34.718 1504.3342 21:46:46.75M 2015-10-02T20:44:54.506Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.710 1504.3251 21:46:46.93M 2015-10-02T20:44:54.711Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.857 34.710 1504.3250 21:46:47.15M 2015-10-02T20:44:54.911Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.857 34.711 1504.3252 21:46:47.35M 2015-10-02T20:44:55.116Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3256 21:46:47.55M 2015-10-02T20:44:55.321Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.856 34.709 1504.3254 21:46:47.75M 2015-10-02T20:44:55.526Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.855 34.709 1504.3246 21:46:47.95M 2015-10-02T20:44:55.723Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3309 21:46:48.17M 2015-10-02T20:44:55.926Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.874 34.726 1504.3444 21:46:48.36M 2015-10-02T20:44:56.131Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.874 34.726 1504.3451 21:46:48.56M 2015-10-02T20:44:56.336Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.874 34.726 1504.3456 21:46:48.76M 2015-10-02T20:44:56.536Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.874 34.726 1504.3456 21:46:48.96M 2015-10-02T20:44:56.741Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.874 34.726 1504.3458 21:46:49.18M 2015-10-02T20:44:56.946Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.874 34.726 1504.3451 21:46:49.38M 2015-10-02T20:44:57.146Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.875 34.726 1504.3445 21:46:49.58M 2015-10-02T20:44:57.351Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.875 34.726 1504.3456 21:46:49.78M 2015-10-02T20:44:57.551Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.874 34.726 1504.3445 21:46:50.98M 2015-10-02T20:44:57.756Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.873 34.725 1504.3433 21:46:50.19M 2015-10-02T20:44:57.961Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.872 34.725 1504.3412 21:46:50.39M 2015-10-02T20:44:58.163Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.871 34.724 1504.3398 21:46:50.59M 2015-10-02T20:44:58.366Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.871 34.724 1504.3387 21:46:50.79M 2015-10-02T20:44:58.586Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.871 34.724 1504.3389 21:46:51.01M 2015-10-02T20:44:58.771Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3263 21:46:51.23M 2015-10-02T20:44:58.976Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3270 21:46:51.41M 2015-10-02T20:44:59.198Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3273 21:46:51.61M 2015-10-02T20:44:59.381Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.713 1504.3273 21:46:51.81M 2015-10-02T20:44:59.586Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3279 21:46:52.02M 2015-10-02T20:44:59.786Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.861 34.714 1504.3280 21:46:52.22M 2015-10-02T20:44:59.991Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.861 34.714 1504.3271 21:46:52.42M