2015-10-02T20:42:00.108Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.869 34.721 1504.3384 21:43:52.55M 2015-10-02T20:42:00.308Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.868 34.721 1504.3378 21:43:52.73M 2015-10-02T20:42:00.513Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.721 1504.3378 21:43:52.93M 2015-10-02T20:42:00.718Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.720 1504.3367 21:43:53.15M 2015-10-02T20:42:00.918Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.720 1504.3369 21:43:53.35M 2015-10-02T20:42:01.123Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3367 21:43:53.55M 2015-10-02T20:42:01.323Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3358 21:43:53.74M 2015-10-02T20:42:01.529Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3351 21:43:53.94M 2015-10-02T20:42:01.733Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3342 21:43:54.16M 2015-10-02T20:42:01.933Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3335 21:43:54.36M 2015-10-02T20:42:02.138Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3326 21:43:54.56M 2015-10-02T20:42:02.338Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3335 21:43:54.76M 2015-10-02T20:42:02.543Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3336 21:43:54.96M 2015-10-02T20:42:02.749Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3341 21:43:55.18M 2015-10-02T20:42:02.949Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3345 21:43:55.38M 2015-10-02T20:42:03.154Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3358 21:43:55.58M 2015-10-02T20:42:03.359Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3368 21:43:55.78M 2015-10-02T20:42:03.561Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3372 21:43:56.98M 2015-10-02T20:42:03.764Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3381 21:43:56.19M 2015-10-02T20:42:03.958Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3384 21:43:56.39M 2015-10-02T20:42:04.169Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3376 21:43:56.59M 2015-10-02T20:42:04.389Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3368 21:43:56.79M 2015-10-02T20:42:04.574Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3357 21:43:57.02M 2015-10-02T20:42:04.774Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3350 21:43:57.21M 2015-10-02T20:42:04.979Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3342 21:43:57.41M 2015-10-02T20:42:05.184Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3341 21:43:57.61M 2015-10-02T20:42:05.384Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3344 21:43:57.81M 2015-10-02T20:42:05.589Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3336 21:43:58.02M 2015-10-02T20:42:05.794Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3331 21:43:58.22M 2015-10-02T20:42:05.994Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.717 1504.3328 21:43:58.42M 2015-10-02T20:42:06.199Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3318 21:43:58.62M 2015-10-02T20:42:06.399Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3302 21:43:58.82M 2015-10-02T20:42:06.604Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3307 21:43:59.04M 2015-10-02T20:42:06.809Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3314 21:43:59.24M 2015-10-02T20:42:07.009Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3315 21:43:59.44M 2015-10-02T20:42:07.238Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3320 21:43:59.63M 2015-10-02T20:42:07.414Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3313 21:43:59.83M 2015-10-02T20:42:07.619Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3314 21:44:00.05M 2015-10-02T20:42:07.819Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3309 21:44:00.25M 2015-10-02T20:42:08.024Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3317 21:44:00.45M 2015-10-02T20:42:08.229Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.713 1504.3309 21:44:00.65M 2015-10-02T20:42:08.429Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.861 34.713 1504.3313 21:44:00.85M 2015-10-02T20:42:08.634Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.714 1504.3315 21:44:01.07M 2015-10-02T20:42:08.854Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3314 21:44:01.27M 2015-10-02T20:42:09.039Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3314 21:44:01.48M 2015-10-02T20:42:09.244Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.716 1504.3317 21:44:01.66M 2015-10-02T20:42:09.449Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3320 21:44:01.86M 2015-10-02T20:42:09.649Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.864 34.717 1504.3315 21:44:02.08M 2015-10-02T20:42:09.854Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.718 1504.3318 21:44:02.28M 2015-10-02T20:42:10.054Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.865 34.719 1504.3325 21:44:02.48M 2015-10-02T20:42:10.259Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.866 34.719 1504.3329 21:44:02.68M 2015-10-02T20:42:10.459Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3339 21:44:02.88M 2015-10-02T20:42:10.666Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.868 34.721 1504.3350 21:44:03.10M 2015-10-02T20:42:10.869Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.868 34.722 1504.3351 21:44:03.30M 2015-10-02T20:42:11.069Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.868 34.721 1504.3354 21:44:03.50M 2015-10-02T20:42:11.274Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.868 34.721 1504.3356 21:44:03.70M 2015-10-02T20:42:11.474Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.721 1504.3348 21:44:03.90M 2015-10-02T20:42:11.680Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3353 21:44:04.11M 2015-10-02T20:42:11.879Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3356 21:44:04.31M 2015-10-02T20:42:12.084Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.719 1504.3356 21:44:04.51M 2015-10-02T20:42:12.289Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3358 21:44:04.71M 2015-10-02T20:42:12.494Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3358 21:44:04.91M 2015-10-02T20:42:12.694Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.719 1504.3354 21:44:05.13M 2015-10-02T20:42:12.899Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3358 21:44:05.33M 2015-10-02T20:42:13.099Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3361 21:44:05.53M 2015-10-02T20:42:13.319Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.719 1504.3363 21:44:05.72M 2015-10-02T20:42:13.504Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3350 21:44:05.94M 2015-10-02T20:42:13.709Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3346 21:44:06.14M 2015-10-02T20:42:13.909Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3345 21:44:06.34M 2015-10-02T20:42:14.114Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3350 21:44:06.54M 2015-10-02T20:42:14.321Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3347 21:44:06.74M 2015-10-02T20:42:14.524Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3344 21:44:06.94M 2015-10-02T20:42:14.724Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.869 34.722 1504.3394 21:44:07.16M 2015-10-02T20:42:14.929Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.870 34.722 1504.3409 21:44:07.36M 2015-10-02T20:42:15.129Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.871 34.722 1504.3414 21:44:07.55M 2015-10-02T20:42:15.334Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.871 34.723 1504.3414 21:44:07.75M 2015-10-02T20:42:15.539Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3417 21:44:07.96M 2015-10-02T20:42:15.739Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.871 34.723 1504.3408 21:44:08.17M 2015-10-02T20:42:15.944Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.871 34.723 1504.3405 21:44:08.37M 2015-10-02T20:42:16.149Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.871 34.723 1504.3400 21:44:08.57M 2015-10-02T20:42:16.349Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.870 34.723 1504.3398 21:44:08.77M 2015-10-02T20:42:16.549Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.870 34.722 1504.3389 21:44:08.97M 2015-10-02T20:42:16.754Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.869 34.722 1504.3380 21:44:09.19M 2015-10-02T20:42:16.954Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.868 34.721 1504.3368 21:44:09.39M 2015-10-02T20:42:17.159Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.867 34.720 1504.3361 21:44:09.58M 2015-10-02T20:42:17.362Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.867 34.720 1504.3358 21:44:09.78M 2015-10-02T20:42:17.584Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3363 21:44:10.00M 2015-10-02T20:42:17.789Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3350 21:44:10.20M 2015-10-02T20:42:17.974Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.864 34.717 1504.3325 21:44:10.42M 2015-10-02T20:42:18.174Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3322 21:44:10.60M 2015-10-02T20:42:18.399Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3323 21:44:10.80M 2015-10-02T20:42:18.584Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3279 21:44:11.02M 2015-10-02T20:42:18.784Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3271 21:44:11.22M 2015-10-02T20:42:18.989Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3269 21:44:11.42M 2015-10-02T20:42:19.189Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3265 21:44:11.62M 2015-10-02T20:42:19.394Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.711 1504.3262 21:44:11.81M 2015-10-02T20:42:19.594Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.711 1504.3254 21:44:12.03M 2015-10-02T20:42:19.800Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3253 21:44:12.23M 2015-10-02T20:42:20.004Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.857 34.710 1504.3250 21:44:12.43M 2015-10-02T20:42:20.209Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.857 34.711 1504.3250 21:44:12.63M 2015-10-02T20:42:20.409Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.858 34.711 1504.3251 21:44:12.83M 2015-10-02T20:42:20.639Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.858 34.712 1504.3258 21:44:13.05M 2015-10-02T20:42:20.814Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.858 34.712 1504.3262 21:44:13.25M 2015-10-02T20:42:21.019Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3269 21:44:13.45M 2015-10-02T20:42:21.219Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3265 21:44:13.65M 2015-10-02T20:42:21.439Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3271 21:44:13.84M 2015-10-02T20:42:21.638Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.714 1504.3280 21:44:14.06M 2015-10-02T20:42:21.834Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.715 1504.3287 21:44:14.26M 2015-10-02T20:42:22.034Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.862 34.716 1504.3257 21:44:14.46M 2015-10-02T20:42:22.254Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.861 34.716 1504.3254 21:44:14.66M 2015-10-02T20:42:22.440Z|I-OCEAN7-304-XXXX| 28.14 14.225 41.861 34.716 1504.3253 21:44:14.87M 2015-10-02T20:42:22.644Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.861 34.716 1504.3258 21:44:15.08M 2015-10-02T20:42:22.879Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.862 34.717 1504.3265 21:44:15.28M 2015-10-02T20:42:23.049Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.862 34.717 1504.3273 21:44:15.48M 2015-10-02T20:42:23.255Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.862 34.717 1504.3278 21:44:15.67M 2015-10-02T20:42:23.479Z|I-OCEAN7-304-XXXX| 28.15 14.225 41.862 34.717 1504.3269 21:44:15.87M 2015-10-02T20:42:23.660Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.717 1504.3268 21:44:16.09M 2015-10-02T20:42:23.859Z|I-OCEAN7-304-XXXX| 28.10 14.226 41.862 34.717 1504.3278 21:44:16.29M 2015-10-02T20:42:24.078Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3287 21:44:16.49M 2015-10-02T20:42:24.264Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3298 21:44:16.69M 2015-10-02T20:42:24.474Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3302 21:44:16.89M 2015-10-02T20:42:24.674Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3317 21:44:17.11M 2015-10-02T20:42:24.874Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3317 21:44:17.31M 2015-10-02T20:42:25.080Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3328 21:44:17.50M 2015-10-02T20:42:25.284Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.863 34.711 1504.3427 21:44:17.71M 2015-10-02T20:42:25.484Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.863 34.711 1504.3446 21:44:17.90M 2015-10-02T20:42:25.690Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.863 34.711 1504.3447 21:44:18.12M 2015-10-02T20:42:25.890Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.864 34.711 1504.3462 21:44:18.32M 2015-10-02T20:42:26.094Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.711 1504.3461 21:44:18.52M 2015-10-02T20:42:26.300Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.710 1504.3453 21:44:18.72M 2015-10-02T20:42:26.500Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.862 34.709 1504.3451 21:44:18.92M 2015-10-02T20:42:26.724Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.709 1504.3439 21:44:19.14M 2015-10-02T20:42:26.909Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.861 34.708 1504.3424 21:44:19.35M 2015-10-02T20:42:27.109Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3397 21:44:19.54M 2015-10-02T20:42:27.314Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3383 21:44:19.73M 2015-10-02T20:42:27.514Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3375 21:44:19.93M 2015-10-02T20:42:27.720Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3365 21:44:20.15M 2015-10-02T20:42:27.922Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.710 1504.3348 21:44:20.35M 2015-10-02T20:42:28.125Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3337 21:44:20.55M 2015-10-02T20:42:28.330Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.858 34.710 1504.3297 21:44:20.75M 2015-10-02T20:42:28.530Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3325 21:44:20.95M 2015-10-02T20:42:28.730Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3323 21:44:21.16M 2015-10-02T20:42:28.935Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3331 21:44:21.36M 2015-10-02T20:42:29.140Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3331 21:44:21.56M 2015-10-02T20:42:29.345Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3340 21:44:21.76M 2015-10-02T20:42:29.545Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3331 21:44:21.96M 2015-10-02T20:42:29.750Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3368 21:44:22.18M 2015-10-02T20:42:29.950Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3356 21:44:22.38M 2015-10-02T20:42:30.155Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3356 21:44:22.58M 2015-10-02T20:42:30.360Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.849 34.704 1504.3165 21:44:22.78M 2015-10-02T20:42:30.565Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3273 21:44:23.00M 2015-10-02T20:42:30.765Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3292 21:44:23.20M 2015-10-02T20:42:30.970Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3308 21:44:23.39M 2015-10-02T20:42:31.185Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3314 21:44:23.60M 2015-10-02T20:42:31.370Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3324 21:44:23.81M 2015-10-02T20:42:31.575Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.864 34.717 1504.3328 21:44:24.01M 2015-10-02T20:42:31.780Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.865 34.718 1504.3341 21:44:24.21M 2015-10-02T20:42:31.980Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.867 34.720 1504.3354 21:44:24.41M 2015-10-02T20:42:32.185Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3358 21:44:24.61M 2015-10-02T20:42:32.390Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.721 1504.3361 21:44:24.81M 2015-10-02T20:42:32.590Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.868 34.721 1504.3359 21:44:25.03M 2015-10-02T20:42:32.795Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3359 21:44:25.23M 2015-10-02T20:42:32.995Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.720 1504.3368 21:44:25.42M 2015-10-02T20:42:33.202Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3370 21:44:25.62M 2015-10-02T20:42:33.401Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.868 34.720 1504.3372 21:44:25.82M 2015-10-02T20:42:33.605Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.868 34.720 1504.3380 21:44:26.04M 2015-10-02T20:42:33.810Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3296 21:44:26.24M 2015-10-02T20:42:34.015Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.859 34.712 1504.3281 21:44:26.44M 2015-10-02T20:42:34.215Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3275 21:44:26.64M 2015-10-02T20:42:34.420Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.857 34.710 1504.3270 21:44:26.84M 2015-10-02T20:42:34.620Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.856 34.709 1504.3257 21:44:27.06M 2015-10-02T20:42:34.825Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3315 21:44:27.26M 2015-10-02T20:42:35.025Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3325 21:44:27.45M 2015-10-02T20:42:35.230Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3336 21:44:27.65M 2015-10-02T20:42:35.435Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3352 21:44:27.85M 2015-10-02T20:42:35.655Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3365 21:44:28.07M 2015-10-02T20:42:35.842Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3379 21:44:28.29M 2015-10-02T20:42:36.041Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3384 21:44:28.47M 2015-10-02T20:42:36.245Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3387 21:44:28.67M 2015-10-02T20:42:36.450Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3385 21:44:28.87M 2015-10-02T20:42:36.650Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3374 21:44:29.09M 2015-10-02T20:42:36.855Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3362 21:44:29.28M 2015-10-02T20:42:37.060Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3356 21:44:29.48M 2015-10-02T20:42:37.260Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3342 21:44:29.68M 2015-10-02T20:42:37.465Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3337 21:44:29.88M 2015-10-02T20:42:37.670Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3329 21:44:30.10M 2015-10-02T20:42:37.870Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.861 34.713 1504.3317 21:44:30.30M 2015-10-02T20:42:38.075Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3315 21:44:30.50M 2015-10-02T20:42:38.275Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3306 21:44:30.70M 2015-10-02T20:42:38.482Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3317 21:44:30.90M 2015-10-02T20:42:38.681Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.711 1504.3302 21:44:31.12M 2015-10-02T20:42:38.885Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.859 34.711 1504.3297 21:44:31.32M 2015-10-02T20:42:39.090Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.712 1504.3304 21:44:31.52M 2015-10-02T20:42:39.318Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3308 21:44:31.71M 2015-10-02T20:42:39.495Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3314 21:44:31.91M 2015-10-02T20:42:39.718Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3319 21:44:32.13M 2015-10-02T20:42:39.900Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3331 21:44:32.33M 2015-10-02T20:42:40.121Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.713 1504.3387 21:44:32.53M 2015-10-02T20:42:40.305Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3408 21:44:32.75M 2015-10-02T20:42:40.510Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3409 21:44:32.93M 2015-10-02T20:42:40.715Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3407 21:44:33.15M 2015-10-02T20:42:40.915Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3408 21:44:33.35M 2015-10-02T20:42:41.158Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3403 21:44:33.54M 2015-10-02T20:42:41.321Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.865 34.715 1504.3401 21:44:33.74M 2015-10-02T20:42:41.525Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.866 34.716 1504.3407 21:44:33.94M 2015-10-02T20:42:41.730Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.867 34.717 1504.3408 21:44:34.16M 2015-10-02T20:42:41.930Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.867 34.718 1504.3407 21:44:34.36M 2015-10-02T20:42:42.135Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.867 34.717 1504.3401 21:44:34.56M 2015-10-02T20:42:42.335Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.717 1504.3402 21:44:34.76M 2015-10-02T20:42:42.540Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.717 1504.3394 21:44:34.96M 2015-10-02T20:42:42.745Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3381 21:44:35.18M 2015-10-02T20:42:42.945Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:44:35.38M 2015-10-02T20:42:43.145Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3364 21:44:35.57M 2015-10-02T20:42:43.355Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3363 21:44:35.77M 2015-10-02T20:42:43.555Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3357 21:44:35.97M 2015-10-02T20:42:43.755Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3361 21:44:36.19M 2015-10-02T20:42:43.961Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3361 21:44:36.39M 2015-10-02T20:42:44.165Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3364 21:44:36.59M 2015-10-02T20:42:44.365Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3363 21:44:36.79M 2015-10-02T20:42:44.585Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3372 21:44:37.01M 2015-10-02T20:42:44.775Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3373 21:44:37.22M 2015-10-02T20:42:44.975Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3367 21:44:37.41M 2015-10-02T20:42:45.180Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3365 21:44:37.61M 2015-10-02T20:42:45.385Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3357 21:44:37.80M 2015-10-02T20:42:45.585Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3351 21:44:38.02M 2015-10-02T20:42:45.785Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3347 21:44:38.22M 2015-10-02T20:42:45.990Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3319 21:44:38.42M 2015-10-02T20:42:46.195Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3313 21:44:38.62M 2015-10-02T20:42:46.395Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3315 21:44:38.82M 2015-10-02T20:42:46.623Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3315 21:44:39.04M 2015-10-02T20:42:46.800Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3318 21:44:39.23M 2015-10-02T20:42:47.005Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3329 21:44:39.43M 2015-10-02T20:42:47.210Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3335 21:44:39.63M 2015-10-02T20:42:47.410Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3351 21:44:39.83M 2015-10-02T20:42:47.615Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3352 21:44:40.05M 2015-10-02T20:42:47.821Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.865 34.717 1504.3348 21:44:40.25M 2015-10-02T20:42:48.025Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.862 34.714 1504.3312 21:44:40.45M 2015-10-02T20:42:48.226Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3318 21:44:40.65M 2015-10-02T20:42:48.426Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3320 21:44:40.85M 2015-10-02T20:42:48.630Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.714 1504.3325 21:44:41.07M 2015-10-02T20:42:48.830Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3329 21:44:41.26M 2015-10-02T20:42:49.056Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3329 21:44:41.46M 2015-10-02T20:42:49.241Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.714 1504.3315 21:44:41.68M 2015-10-02T20:42:49.441Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.713 1504.3301 21:44:41.86M 2015-10-02T20:42:49.645Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.713 1504.3306 21:44:42.08M 2015-10-02T20:42:49.845Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3298 21:44:42.28M 2015-10-02T20:42:50.051Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3319 21:44:42.48M 2015-10-02T20:42:50.256Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.862 34.715 1504.3298 21:44:42.68M 2015-10-02T20:42:50.456Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.714 1504.3292 21:44:42.88M 2015-10-02T20:42:50.666Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.713 1504.3282 21:44:43.10M 2015-10-02T20:42:50.866Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3293 21:44:43.30M 2015-10-02T20:42:51.066Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.861 34.714 1504.3311 21:44:43.49M 2015-10-02T20:42:51.271Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.862 34.714 1504.3323 21:44:43.69M 2015-10-02T20:42:51.479Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3337 21:44:43.89M 2015-10-02T20:42:51.676Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.863 34.715 1504.3342 21:44:44.11M 2015-10-02T20:42:51.918Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.715 1504.3346 21:44:44.31M 2015-10-02T20:42:52.081Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.864 34.715 1504.3353 21:44:44.51M 2015-10-02T20:42:52.319Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3354 21:44:44.71M 2015-10-02T20:42:52.518Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3364 21:44:44.91M 2015-10-02T20:42:52.691Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3363 21:44:45.13M 2015-10-02T20:42:52.896Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3375 21:44:45.33M 2015-10-02T20:42:53.096Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3369 21:44:45.53M 2015-10-02T20:42:53.301Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3389 21:44:45.72M 2015-10-02T20:42:53.521Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.717 1504.3402 21:44:45.92M 2015-10-02T20:42:53.706Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3425 21:44:46.16M 2015-10-02T20:42:53.911Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3430 21:44:46.34M 2015-10-02T20:42:54.111Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.869 34.720 1504.3428 21:44:46.54M 2015-10-02T20:42:54.316Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3416 21:44:46.74M 2015-10-02T20:42:54.516Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3401 21:44:46.94M 2015-10-02T20:42:54.721Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3394 21:44:47.15M 2015-10-02T20:42:54.926Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3390 21:44:47.35M 2015-10-02T20:42:55.126Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3384 21:44:47.55M 2015-10-02T20:42:55.331Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3380 21:44:47.75M 2015-10-02T20:42:55.531Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3381 21:44:47.95M 2015-10-02T20:42:55.758Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3379 21:44:48.17M 2015-10-02T20:42:55.936Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3374 21:44:48.37M 2015-10-02T20:42:56.141Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3365 21:44:48.57M 2015-10-02T20:42:56.358Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3347 21:44:48.77M 2015-10-02T20:42:56.551Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3359 21:44:48.97M 2015-10-02T20:42:56.756Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3364 21:44:49.18M 2015-10-02T20:42:56.956Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3380 21:44:49.39M 2015-10-02T20:42:57.156Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3372 21:44:49.58M 2015-10-02T20:42:57.361Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3361 21:44:49.78M 2015-10-02T20:42:57.598Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.866 34.718 1504.3358 21:44:50.00M 2015-10-02T20:42:57.766Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.867 34.718 1504.3369 21:44:50.20M 2015-10-02T20:42:57.986Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.867 34.719 1504.3375 21:44:50.40M 2015-10-02T20:42:58.171Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3387 21:44:50.62M 2015-10-02T20:42:58.376Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3396 21:44:50.80M 2015-10-02T20:42:58.581Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3357 21:44:51.02M 2015-10-02T20:42:58.781Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3361 21:44:51.22M 2015-10-02T20:42:58.986Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3362 21:44:51.41M 2015-10-02T20:42:59.186Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.857 34.709 1504.3276 21:44:51.61M 2015-10-02T20:42:59.391Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.856 34.708 1504.3262 21:44:51.81M 2015-10-02T20:42:59.596Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.855 34.708 1504.3248 21:44:52.03M 2015-10-02T20:42:59.796Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.855 34.708 1504.3258 21:44:52.23M