2015-10-02T20:41:00.011Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3352 21:42:52.44M 2015-10-02T20:41:00.216Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.871 34.723 1504.3420 21:42:52.64M 2015-10-02T20:41:00.416Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.870 34.722 1504.3392 21:42:52.83M 2015-10-02T20:41:00.621Z|I-OCEAN7-304-XXXX| 28.08 14.228 41.869 34.722 1504.3376 21:42:53.05M 2015-10-02T20:41:00.826Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.868 34.721 1504.3380 21:42:53.25M 2015-10-02T20:41:01.026Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3372 21:42:53.45M 2015-10-02T20:41:01.231Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.867 34.719 1504.3363 21:42:53.65M 2015-10-02T20:41:01.436Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.718 1504.3358 21:42:53.85M 2015-10-02T20:41:01.636Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3286 21:42:54.07M 2015-10-02T20:41:01.856Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3285 21:42:54.27M 2015-10-02T20:41:02.041Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3297 21:42:54.48M 2015-10-02T20:41:02.243Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3317 21:42:54.66M 2015-10-02T20:41:02.446Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3333 21:42:54.86M 2015-10-02T20:41:02.651Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.721 1504.3427 21:42:55.08M 2015-10-02T20:41:02.851Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3383 21:42:55.28M 2015-10-02T20:41:03.056Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3376 21:42:55.48M 2015-10-02T20:41:03.261Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3368 21:42:55.68M 2015-10-02T20:41:03.466Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.856 34.708 1504.3279 21:42:55.88M 2015-10-02T20:41:03.666Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3315 21:42:56.10M 2015-10-02T20:41:03.871Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3314 21:42:56.29M 2015-10-02T20:41:04.071Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.860 34.712 1504.3303 21:42:56.50M 2015-10-02T20:41:04.276Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.712 1504.3296 21:42:56.69M 2015-10-02T20:41:04.476Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3304 21:42:56.89M 2015-10-02T20:41:04.681Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3308 21:42:57.11M 2015-10-02T20:41:04.886Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3311 21:42:57.31M 2015-10-02T20:41:05.086Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3322 21:42:57.51M 2015-10-02T20:41:05.286Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3317 21:42:57.71M 2015-10-02T20:41:05.491Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3323 21:42:57.91M 2015-10-02T20:41:05.718Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3326 21:42:58.13M 2015-10-02T20:41:05.901Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3342 21:42:58.32M 2015-10-02T20:41:06.101Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3356 21:42:58.53M 2015-10-02T20:41:06.322Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3358 21:42:58.72M 2015-10-02T20:41:06.506Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3364 21:42:58.94M 2015-10-02T20:41:06.711Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3357 21:42:59.14M 2015-10-02T20:41:06.916Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3359 21:42:59.34M 2015-10-02T20:41:07.116Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3363 21:42:59.54M 2015-10-02T20:41:07.321Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3372 21:42:59.74M 2015-10-02T20:41:07.526Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.718 1504.3364 21:42:59.94M 2015-10-02T20:41:07.726Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.719 1504.3369 21:43:00.16M 2015-10-02T20:41:07.926Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.719 1504.3367 21:43:00.36M 2015-10-02T20:41:08.131Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.867 34.719 1504.3358 21:43:00.55M 2015-10-02T20:41:08.336Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3362 21:43:00.75M 2015-10-02T20:41:08.536Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.719 1504.3363 21:43:00.95M 2015-10-02T20:41:08.741Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.719 1504.3356 21:43:01.17M 2015-10-02T20:41:08.946Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.866 34.720 1504.3347 21:43:01.37M 2015-10-02T20:41:09.146Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3344 21:43:01.57M 2015-10-02T20:41:09.351Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3354 21:43:01.77M 2015-10-02T20:41:09.551Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3362 21:43:01.97M 2015-10-02T20:41:09.756Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.867 34.720 1504.3363 21:43:02.18M 2015-10-02T20:41:09.958Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.868 34.720 1504.3361 21:43:02.38M 2015-10-02T20:41:10.198Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3362 21:43:02.58M 2015-10-02T20:41:10.366Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3367 21:43:02.78M 2015-10-02T20:41:10.566Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3357 21:43:03.00M 2015-10-02T20:41:10.786Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.866 34.719 1504.3353 21:43:03.20M 2015-10-02T20:41:10.976Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.718 1504.3347 21:43:03.42M 2015-10-02T20:41:11.171Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3341 21:43:03.60M 2015-10-02T20:41:11.381Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3342 21:43:03.79M 2015-10-02T20:41:11.586Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3348 21:43:04.02M 2015-10-02T20:41:11.786Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3357 21:43:04.21M 2015-10-02T20:41:11.991Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3364 21:43:04.41M 2015-10-02T20:41:12.191Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.870 34.720 1504.3472 21:43:04.62M 2015-10-02T20:41:12.396Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.718 1504.3463 21:43:04.81M 2015-10-02T20:41:12.601Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.868 34.718 1504.3446 21:43:05.03M 2015-10-02T20:41:12.838Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3333 21:43:05.23M 2015-10-02T20:41:13.038Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3317 21:43:05.43M 2015-10-02T20:41:13.206Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3297 21:43:05.63M 2015-10-02T20:41:13.411Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3295 21:43:05.83M 2015-10-02T20:41:13.617Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3297 21:43:06.05M 2015-10-02T20:41:13.817Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3301 21:43:06.25M 2015-10-02T20:41:14.021Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3302 21:43:06.44M 2015-10-02T20:41:14.226Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.708 1504.3301 21:43:06.64M 2015-10-02T20:41:14.421Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3311 21:43:06.84M 2015-10-02T20:41:14.626Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3324 21:43:07.06M 2015-10-02T20:41:14.831Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3335 21:43:07.26M 2015-10-02T20:41:15.036Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3348 21:43:07.46M 2015-10-02T20:41:15.256Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3361 21:43:07.66M 2015-10-02T20:41:15.442Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3362 21:43:07.87M 2015-10-02T20:41:15.646Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3369 21:43:08.08M 2015-10-02T20:41:15.846Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3379 21:43:08.28M 2015-10-02T20:41:16.046Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3386 21:43:08.47M 2015-10-02T20:41:16.252Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.866 34.717 1504.3391 21:43:08.67M 2015-10-02T20:41:16.456Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.717 1504.3387 21:43:08.87M 2015-10-02T20:41:16.656Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3385 21:43:09.09M 2015-10-02T20:41:16.866Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3386 21:43:09.29M 2015-10-02T20:41:17.062Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3391 21:43:09.49M 2015-10-02T20:41:17.266Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3394 21:43:09.69M 2015-10-02T20:41:17.472Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3389 21:43:09.88M 2015-10-02T20:41:17.677Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3389 21:43:10.10M 2015-10-02T20:41:17.877Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.717 1504.3376 21:43:10.31M 2015-10-02T20:41:18.082Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3365 21:43:10.50M 2015-10-02T20:41:18.282Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3363 21:43:10.70M 2015-10-02T20:41:18.487Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3356 21:43:10.90M 2015-10-02T20:41:18.692Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3346 21:43:11.12M 2015-10-02T20:41:18.892Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3344 21:43:11.32M 2015-10-02T20:41:19.097Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3351 21:43:11.52M 2015-10-02T20:41:19.318Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3354 21:43:11.72M 2015-10-02T20:41:19.507Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3367 21:43:11.92M 2015-10-02T20:41:19.723Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3367 21:43:12.14M 2015-10-02T20:41:19.907Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3363 21:43:12.35M 2015-10-02T20:41:20.112Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.717 1504.3358 21:43:12.53M 2015-10-02T20:41:20.312Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3368 21:43:12.73M 2015-10-02T20:41:20.517Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3378 21:43:12.93M 2015-10-02T20:41:20.724Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.864 34.716 1504.3345 21:43:13.15M 2015-10-02T20:41:20.922Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3347 21:43:13.35M 2015-10-02T20:41:21.127Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3346 21:43:13.55M 2015-10-02T20:41:21.327Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3350 21:43:13.75M 2015-10-02T20:41:21.532Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3347 21:43:13.95M 2015-10-02T20:41:21.732Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.858 34.710 1504.3304 21:43:14.16M 2015-10-02T20:41:21.937Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.857 34.712 1504.3230 21:43:14.36M 2015-10-02T20:41:22.142Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.857 34.712 1504.3221 21:43:14.56M 2015-10-02T20:41:22.347Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.856 34.711 1504.3215 21:43:14.76M 2015-10-02T20:41:22.547Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.856 34.711 1504.3202 21:43:14.96M 2015-10-02T20:41:22.747Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.859 34.714 1504.3229 21:43:15.18M 2015-10-02T20:41:22.952Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.859 34.714 1504.3234 21:43:15.38M 2015-10-02T20:41:23.157Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.869 34.724 1504.3345 21:43:15.58M 2015-10-02T20:41:23.362Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.868 34.722 1504.3323 21:43:15.78M 2015-10-02T20:41:23.562Z|I-OCEAN7-304-XXXX| 28.12 14.226 41.867 34.721 1504.3315 21:43:16.00M 2015-10-02T20:41:23.767Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.866 34.720 1504.3307 21:43:16.20M 2015-10-02T20:41:23.967Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.865 34.720 1504.3307 21:43:16.39M 2015-10-02T20:41:24.187Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.865 34.719 1504.3304 21:43:16.59M 2015-10-02T20:41:24.399Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.864 34.718 1504.3303 21:43:16.81M 2015-10-02T20:41:24.577Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3348 21:43:17.01M 2015-10-02T20:41:24.777Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.867 34.720 1504.3362 21:43:17.21M 2015-10-02T20:41:24.999Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3376 21:43:17.41M 2015-10-02T20:41:25.187Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3375 21:43:17.61M 2015-10-02T20:41:25.392Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.870 34.722 1504.3417 21:43:17.81M 2015-10-02T20:41:25.592Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.722 1504.3425 21:43:18.03M 2015-10-02T20:41:25.797Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.870 34.722 1504.3425 21:43:18.23M 2015-10-02T20:41:25.997Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.864 34.716 1504.3348 21:43:18.42M 2015-10-02T20:41:26.202Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3337 21:43:18.62M 2015-10-02T20:41:26.402Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3333 21:43:18.82M 2015-10-02T20:41:26.607Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3325 21:43:19.04M 2015-10-02T20:41:26.839Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3326 21:43:19.24M 2015-10-02T20:41:27.012Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3328 21:43:19.44M 2015-10-02T20:41:27.217Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3328 21:43:19.64M 2015-10-02T20:41:27.417Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3345 21:43:19.84M 2015-10-02T20:41:27.622Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.711 1504.3293 21:43:20.05M 2015-10-02T20:41:27.827Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3333 21:43:20.26M 2015-10-02T20:41:28.032Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3330 21:43:20.45M 2015-10-02T20:41:28.232Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3335 21:43:20.65M 2015-10-02T20:41:28.437Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3339 21:43:20.85M 2015-10-02T20:41:28.657Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3352 21:43:21.07M 2015-10-02T20:41:28.842Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:43:21.29M 2015-10-02T20:41:29.042Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3374 21:43:21.47M 2015-10-02T20:41:29.247Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3381 21:43:21.67M 2015-10-02T20:41:29.452Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3380 21:43:21.86M 2015-10-02T20:41:29.652Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3384 21:43:22.09M 2015-10-02T20:41:29.857Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3379 21:43:22.28M 2015-10-02T20:41:30.057Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3379 21:43:22.48M 2015-10-02T20:41:30.262Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3385 21:43:22.68M 2015-10-02T20:41:30.462Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3373 21:43:22.88M 2015-10-02T20:41:30.667Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3368 21:43:23.10M 2015-10-02T20:41:30.867Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3364 21:43:23.30M 2015-10-02T20:41:31.072Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3358 21:43:23.50M 2015-10-02T20:41:31.277Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3357 21:43:23.70M 2015-10-02T20:41:31.519Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3354 21:43:23.90M 2015-10-02T20:41:31.682Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3350 21:43:24.12M 2015-10-02T20:41:31.887Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3348 21:43:24.31M 2015-10-02T20:41:32.118Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.716 1504.3346 21:43:24.51M 2015-10-02T20:41:32.292Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3339 21:43:24.71M 2015-10-02T20:41:32.497Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.863 34.716 1504.3325 21:43:24.91M 2015-10-02T20:41:32.697Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3325 21:43:25.13M 2015-10-02T20:41:32.902Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3322 21:43:25.33M 2015-10-02T20:41:33.122Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3319 21:43:25.53M 2015-10-02T20:41:33.307Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.716 1504.3307 21:43:25.74M 2015-10-02T20:41:33.507Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3308 21:43:25.93M 2015-10-02T20:41:33.717Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3313 21:43:26.14M 2015-10-02T20:41:33.917Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.716 1504.3302 21:43:26.34M 2015-10-02T20:41:34.118Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.863 34.716 1504.3311 21:43:26.54M 2015-10-02T20:41:34.318Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3313 21:43:26.74M 2015-10-02T20:41:34.528Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3308 21:43:26.94M 2015-10-02T20:41:34.727Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3304 21:43:27.16M 2015-10-02T20:41:34.932Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.862 34.716 1504.3298 21:43:27.36M 2015-10-02T20:41:35.138Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.716 1504.3293 21:43:27.56M 2015-10-02T20:41:35.337Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.716 1504.3286 21:43:27.76M 2015-10-02T20:41:35.537Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.715 1504.3281 21:43:27.95M 2015-10-02T20:41:35.742Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.714 1504.3278 21:43:28.17M 2015-10-02T20:41:35.958Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3278 21:43:28.37M 2015-10-02T20:41:36.147Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.712 1504.3271 21:43:28.57M 2015-10-02T20:41:36.352Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.859 34.713 1504.3274 21:43:28.77M 2015-10-02T20:41:36.552Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.712 1504.3278 21:43:28.97M 2015-10-02T20:41:36.757Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3279 21:43:29.19M 2015-10-02T20:41:36.958Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3287 21:43:29.39M 2015-10-02T20:41:37.162Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3282 21:43:29.59M 2015-10-02T20:41:37.367Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3284 21:43:29.78M 2015-10-02T20:41:37.587Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3292 21:43:30.00M 2015-10-02T20:41:37.773Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3302 21:43:30.22M 2015-10-02T20:41:37.977Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3301 21:43:30.40M 2015-10-02T20:41:38.178Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3309 21:43:30.60M 2015-10-02T20:41:38.383Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.713 1504.3319 21:43:30.80M 2015-10-02T20:41:38.583Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.861 34.714 1504.3311 21:43:31.02M 2015-10-02T20:41:38.788Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3313 21:43:31.22M 2015-10-02T20:41:38.992Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3319 21:43:31.42M 2015-10-02T20:41:39.199Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.715 1504.3329 21:43:31.62M 2015-10-02T20:41:39.397Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3331 21:43:31.82M 2015-10-02T20:41:39.603Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3339 21:43:32.03M 2015-10-02T20:41:39.803Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3330 21:43:32.23M 2015-10-02T20:41:40.038Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3313 21:43:32.43M 2015-10-02T20:41:40.207Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.716 1504.3313 21:43:32.63M 2015-10-02T20:41:40.413Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3318 21:43:32.83M 2015-10-02T20:41:40.618Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3307 21:43:33.05M 2015-10-02T20:41:40.823Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3306 21:43:33.25M 2015-10-02T20:41:41.023Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.716 1504.3298 21:43:33.45M 2015-10-02T20:41:41.223Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3308 21:43:33.65M 2015-10-02T20:41:41.428Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3306 21:43:33.84M 2015-10-02T20:41:41.638Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.717 1504.3315 21:43:34.06M 2015-10-02T20:41:41.833Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3320 21:43:34.26M 2015-10-02T20:41:42.058Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3325 21:43:34.46M 2015-10-02T20:41:42.243Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.865 34.719 1504.3323 21:43:34.68M 2015-10-02T20:41:42.443Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3331 21:43:34.86M 2015-10-02T20:41:42.643Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3336 21:43:35.08M 2015-10-02T20:41:42.848Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3342 21:43:35.28M 2015-10-02T20:41:43.053Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3344 21:43:35.48M 2015-10-02T20:41:43.253Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3344 21:43:35.68M 2015-10-02T20:41:43.458Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.864 34.717 1504.3350 21:43:35.87M 2015-10-02T20:41:43.663Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3359 21:43:36.09M 2015-10-02T20:41:43.868Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3362 21:43:36.29M 2015-10-02T20:41:44.068Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.718 1504.3385 21:43:36.49M 2015-10-02T20:41:44.273Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3392 21:43:36.69M 2015-10-02T20:41:44.478Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3411 21:43:36.89M 2015-10-02T20:41:44.678Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3425 21:43:37.11M 2015-10-02T20:41:44.918Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.720 1504.3418 21:43:37.31M 2015-10-02T20:41:45.083Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.721 1504.3424 21:43:37.51M 2015-10-02T20:41:45.288Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3425 21:43:37.71M 2015-10-02T20:41:45.488Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.722 1504.3433 21:43:37.91M 2015-10-02T20:41:45.693Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.721 1504.3424 21:43:38.12M 2015-10-02T20:41:45.893Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.721 1504.3420 21:43:38.32M 2015-10-02T20:41:46.098Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3401 21:43:38.52M 2015-10-02T20:41:46.303Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3390 21:43:38.72M 2015-10-02T20:41:46.523Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3384 21:43:38.92M 2015-10-02T20:41:46.703Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3380 21:43:39.16M 2015-10-02T20:41:46.908Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3374 21:43:39.34M 2015-10-02T20:41:47.113Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:43:39.54M 2015-10-02T20:41:47.318Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3358 21:43:39.74M 2015-10-02T20:41:47.518Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3351 21:43:39.94M 2015-10-02T20:41:47.724Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3339 21:43:40.16M 2015-10-02T20:41:47.923Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3328 21:43:40.35M 2015-10-02T20:41:48.128Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3312 21:43:40.55M 2015-10-02T20:41:48.333Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.862 34.715 1504.3303 21:43:40.75M 2015-10-02T20:41:48.533Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3300 21:43:40.95M 2015-10-02T20:41:48.738Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.715 1504.3303 21:43:41.17M 2015-10-02T20:41:48.943Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.715 1504.3308 21:43:41.37M 2015-10-02T20:41:49.143Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3318 21:43:41.57M 2015-10-02T20:41:49.348Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3333 21:43:41.77M 2015-10-02T20:41:49.548Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3333 21:43:41.96M 2015-10-02T20:41:49.753Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3337 21:43:42.18M 2015-10-02T20:41:49.958Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3345 21:43:42.38M 2015-10-02T20:41:50.158Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3345 21:43:42.58M 2015-10-02T20:41:50.363Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3350 21:43:42.78M 2015-10-02T20:41:50.563Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3347 21:43:43.00M 2015-10-02T20:41:50.768Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3344 21:43:43.20M 2015-10-02T20:41:50.988Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3346 21:43:43.40M 2015-10-02T20:41:51.173Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.717 1504.3359 21:43:43.61M 2015-10-02T20:41:51.378Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3372 21:43:43.80M 2015-10-02T20:41:51.578Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.866 34.718 1504.3361 21:43:44.01M 2015-10-02T20:41:51.783Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.865 34.718 1504.3348 21:43:44.21M 2015-10-02T20:41:51.988Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3340 21:43:44.41M 2015-10-02T20:41:52.188Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3337 21:43:44.61M 2015-10-02T20:41:52.388Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3337 21:43:44.81M 2015-10-02T20:41:52.593Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3335 21:43:45.03M 2015-10-02T20:41:52.798Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3345 21:43:45.23M 2015-10-02T20:41:53.003Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3342 21:43:45.43M 2015-10-02T20:41:53.203Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3348 21:43:45.63M 2015-10-02T20:41:53.408Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.716 1504.3347 21:43:45.83M 2015-10-02T20:41:53.608Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3350 21:43:46.05M 2015-10-02T20:41:53.813Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3356 21:43:46.24M 2015-10-02T20:41:54.018Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3351 21:43:46.44M 2015-10-02T20:41:54.218Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3342 21:43:46.64M 2015-10-02T20:41:54.423Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3346 21:43:46.84M 2015-10-02T20:41:54.628Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3345 21:43:47.06M 2015-10-02T20:41:54.828Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3351 21:43:47.26M 2015-10-02T20:41:55.033Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3351 21:43:47.46M 2015-10-02T20:41:55.233Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3353 21:43:47.66M 2015-10-02T20:41:55.453Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3353 21:43:47.85M 2015-10-02T20:41:55.638Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3353 21:43:48.09M 2015-10-02T20:41:55.843Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3351 21:43:48.27M 2015-10-02T20:41:56.048Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3352 21:43:48.47M 2015-10-02T20:41:56.248Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3356 21:43:48.67M 2015-10-02T20:41:56.453Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3358 21:43:48.87M 2015-10-02T20:41:56.653Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3354 21:43:49.09M 2015-10-02T20:41:56.858Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.718 1504.3348 21:43:49.29M 2015-10-02T20:41:57.063Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3345 21:43:49.49M 2015-10-02T20:41:57.263Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3345 21:43:49.69M 2015-10-02T20:41:57.468Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.866 34.719 1504.3342 21:43:49.89M 2015-10-02T20:41:57.679Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3345 21:43:50.10M 2015-10-02T20:41:57.873Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.866 34.719 1504.3350 21:43:50.30M 2015-10-02T20:41:58.078Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.867 34.720 1504.3358 21:43:50.50M 2015-10-02T20:41:58.284Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.720 1504.3359 21:43:50.70M 2015-10-02T20:41:58.483Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.720 1504.3364 21:43:50.90M 2015-10-02T20:41:58.683Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3367 21:43:51.12M 2015-10-02T20:41:58.888Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3356 21:43:51.32M 2015-10-02T20:41:59.093Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3352 21:43:51.51M 2015-10-02T20:41:59.298Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.865 34.718 1504.3329 21:43:51.72M 2015-10-02T20:41:59.498Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.868 34.721 1504.3369 21:43:51.92M 2015-10-02T20:41:59.703Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.869 34.722 1504.3369 21:43:52.13M 2015-10-02T20:41:59.923Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.869 34.722 1504.3384 21:43:52.33M