2015-10-02T20:39:00.021Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3348 21:40:52.44M 2015-10-02T20:39:00.226Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3325 21:40:52.64M 2015-10-02T20:39:00.431Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3312 21:40:52.84M 2015-10-02T20:39:00.631Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.710 1504.3289 21:40:53.06M 2015-10-02T20:39:00.836Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.710 1504.3291 21:40:53.26M 2015-10-02T20:39:01.038Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3345 21:40:53.46M 2015-10-02T20:39:01.256Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3354 21:40:53.65M 2015-10-02T20:39:01.446Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3358 21:40:53.87M 2015-10-02T20:39:01.646Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3367 21:40:54.07M 2015-10-02T20:39:01.851Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3387 21:40:54.27M 2015-10-02T20:39:02.051Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3400 21:40:54.47M 2015-10-02T20:39:02.256Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3402 21:40:54.67M 2015-10-02T20:39:02.456Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.863 34.712 1504.3412 21:40:54.87M 2015-10-02T20:39:02.661Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.864 34.713 1504.3419 21:40:55.09M 2015-10-02T20:39:02.866Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.865 34.714 1504.3424 21:40:55.29M 2015-10-02T20:39:03.066Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.865 34.715 1504.3425 21:40:55.49M 2015-10-02T20:39:03.271Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3428 21:40:55.68M 2015-10-02T20:39:03.476Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3433 21:40:55.88M 2015-10-02T20:39:03.678Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3419 21:40:56.10M 2015-10-02T20:39:03.881Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3401 21:40:56.30M 2015-10-02T20:39:04.086Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3379 21:40:56.50M 2015-10-02T20:39:04.286Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3333 21:40:56.70M 2015-10-02T20:39:04.486Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.861 34.712 1504.3328 21:40:56.90M 2015-10-02T20:39:04.691Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3336 21:40:57.12M 2015-10-02T20:39:04.896Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3348 21:40:57.32M 2015-10-02T20:39:05.096Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3330 21:40:57.51M 2015-10-02T20:39:05.301Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.862 34.715 1504.3328 21:40:57.71M 2015-10-02T20:39:05.506Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3325 21:40:57.91M 2015-10-02T20:39:05.724Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3319 21:40:58.13M 2015-10-02T20:39:05.911Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3313 21:40:58.35M 2015-10-02T20:39:06.111Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3309 21:40:58.53M 2015-10-02T20:39:06.318Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3301 21:40:58.73M 2015-10-02T20:39:06.516Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.862 34.715 1504.3307 21:40:58.93M 2015-10-02T20:39:06.721Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3314 21:40:59.15M 2015-10-02T20:39:06.926Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3330 21:40:59.34M 2015-10-02T20:39:07.152Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3356 21:40:59.55M 2015-10-02T20:39:07.331Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3359 21:40:59.74M 2015-10-02T20:39:07.531Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3376 21:40:59.94M 2015-10-02T20:39:07.736Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3386 21:41:00.16M 2015-10-02T20:39:07.941Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3395 21:41:00.36M 2015-10-02T20:39:08.141Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3402 21:41:00.56M 2015-10-02T20:39:08.346Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3401 21:41:00.76M 2015-10-02T20:39:08.551Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3407 21:41:00.96M 2015-10-02T20:39:08.751Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3398 21:41:01.18M 2015-10-02T20:39:08.956Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3413 21:41:01.37M 2015-10-02T20:39:09.156Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.719 1504.3413 21:41:01.57M 2015-10-02T20:39:09.361Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3348 21:41:01.77M 2015-10-02T20:39:09.562Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.713 1504.3346 21:41:01.97M 2015-10-02T20:39:09.766Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3341 21:41:02.19M 2015-10-02T20:39:09.971Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3374 21:41:02.39M 2015-10-02T20:39:10.191Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3378 21:41:02.59M 2015-10-02T20:39:10.376Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3385 21:41:02.80M 2015-10-02T20:39:10.581Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3380 21:41:03.01M 2015-10-02T20:39:10.781Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3381 21:41:03.21M 2015-10-02T20:39:10.986Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3385 21:41:03.40M 2015-10-02T20:39:11.186Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3383 21:41:03.60M 2015-10-02T20:39:11.391Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3383 21:41:03.80M 2015-10-02T20:39:11.596Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3375 21:41:04.02M 2015-10-02T20:39:11.838Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3372 21:41:04.22M 2015-10-02T20:39:12.001Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.715 1504.3359 21:41:04.42M 2015-10-02T20:39:12.202Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3362 21:41:04.62M 2015-10-02T20:39:12.406Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.855 34.707 1504.3276 21:41:04.82M 2015-10-02T20:39:12.606Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.854 34.706 1504.3260 21:41:05.04M 2015-10-02T20:39:12.811Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.706 1504.3251 21:41:05.24M 2015-10-02T20:39:13.016Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.854 34.707 1504.3243 21:41:05.44M 2015-10-02T20:39:13.221Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.854 34.707 1504.3246 21:41:05.63M 2015-10-02T20:39:13.416Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3242 21:41:05.83M 2015-10-02T20:39:13.626Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3239 21:41:06.05M 2015-10-02T20:39:13.826Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3232 21:41:06.25M 2015-10-02T20:39:14.031Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3232 21:41:06.45M 2015-10-02T20:39:14.236Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.854 34.707 1504.3234 21:41:06.65M 2015-10-02T20:39:14.436Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3324 21:41:06.85M 2015-10-02T20:39:14.656Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.858 34.711 1504.3282 21:41:07.07M 2015-10-02T20:39:14.842Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.712 1504.3292 21:41:07.28M 2015-10-02T20:39:15.046Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.713 1504.3301 21:41:07.46M 2015-10-02T20:39:15.251Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.713 1504.3308 21:41:07.66M 2015-10-02T20:39:15.451Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.711 1504.3271 21:41:07.86M 2015-10-02T20:39:15.678Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.857 34.710 1504.3251 21:41:08.08M 2015-10-02T20:39:15.861Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.856 34.709 1504.3235 21:41:08.28M 2015-10-02T20:39:16.056Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.707 1504.3303 21:41:08.48M 2015-10-02T20:39:16.266Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.708 1504.3318 21:41:08.68M 2015-10-02T20:39:16.466Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3329 21:41:08.88M 2015-10-02T20:39:16.671Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3330 21:41:09.10M 2015-10-02T20:39:16.871Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3340 21:41:09.30M 2015-10-02T20:39:17.076Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3347 21:41:09.49M 2015-10-02T20:39:17.281Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3351 21:41:09.69M 2015-10-02T20:39:17.482Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.708 1504.3354 21:41:09.89M 2015-10-02T20:39:17.686Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3329 21:41:10.11M 2015-10-02T20:39:17.886Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3324 21:41:10.31M 2015-10-02T20:39:18.118Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3313 21:41:10.51M 2015-10-02T20:39:18.292Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3303 21:41:10.71M 2015-10-02T20:39:18.496Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3309 21:41:10.91M 2015-10-02T20:39:18.701Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3315 21:41:11.12M 2015-10-02T20:39:18.901Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3320 21:41:11.32M 2015-10-02T20:39:19.122Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3314 21:41:11.52M 2015-10-02T20:39:19.311Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3318 21:41:11.74M 2015-10-02T20:39:19.511Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3318 21:41:11.92M 2015-10-02T20:39:19.716Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3318 21:41:12.14M 2015-10-02T20:39:19.916Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3315 21:41:12.34M 2015-10-02T20:39:20.122Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3318 21:41:12.54M 2015-10-02T20:39:20.321Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.714 1504.3317 21:41:12.74M 2015-10-02T20:39:20.526Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.715 1504.3331 21:41:12.93M 2015-10-02T20:39:20.732Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3352 21:41:13.15M 2015-10-02T20:39:20.932Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3367 21:41:13.35M 2015-10-02T20:39:21.136Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:41:13.55M 2015-10-02T20:39:21.336Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3368 21:41:13.75M 2015-10-02T20:39:21.546Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3368 21:41:13.95M 2015-10-02T20:39:21.746Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3329 21:41:14.17M 2015-10-02T20:39:21.946Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3319 21:41:14.37M 2015-10-02T20:39:22.158Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3315 21:41:14.57M 2015-10-02T20:39:22.357Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3315 21:41:14.77M 2015-10-02T20:39:22.557Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3320 21:41:14.97M 2015-10-02T20:39:22.762Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3325 21:41:15.19M 2015-10-02T20:39:22.967Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3342 21:41:15.39M 2015-10-02T20:39:23.167Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3359 21:41:15.58M 2015-10-02T20:39:23.372Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3363 21:41:15.78M 2015-10-02T20:39:23.592Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3373 21:41:16.00M 2015-10-02T20:39:23.777Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.716 1504.3374 21:41:16.22M 2015-10-02T20:39:23.982Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3381 21:41:16.40M 2015-10-02T20:39:24.182Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.865 34.716 1504.3373 21:41:16.60M 2015-10-02T20:39:24.382Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.716 1504.3363 21:41:16.80M 2015-10-02T20:39:24.587Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.715 1504.3350 21:41:17.01M 2015-10-02T20:39:24.792Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.863 34.714 1504.3345 21:41:17.21M 2015-10-02T20:39:24.992Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.862 34.714 1504.3350 21:41:17.41M 2015-10-02T20:39:25.197Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3358 21:41:17.61M 2015-10-02T20:39:25.397Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3374 21:41:17.81M 2015-10-02T20:39:25.602Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3383 21:41:18.03M 2015-10-02T20:39:25.807Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3397 21:41:18.23M 2015-10-02T20:39:26.012Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.714 1504.3365 21:41:18.43M 2015-10-02T20:39:26.212Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.714 1504.3359 21:41:18.63M 2015-10-02T20:39:26.417Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.713 1504.3352 21:41:18.83M 2015-10-02T20:39:26.617Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3353 21:41:19.05M 2015-10-02T20:39:26.827Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3348 21:41:19.24M 2015-10-02T20:39:27.027Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3344 21:41:19.45M 2015-10-02T20:39:27.227Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3330 21:41:19.64M 2015-10-02T20:39:27.432Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3328 21:41:19.84M 2015-10-02T20:39:27.632Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3324 21:41:20.06M 2015-10-02T20:39:27.837Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3314 21:41:20.26M 2015-10-02T20:39:28.057Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3351 21:41:20.46M 2015-10-02T20:39:28.242Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3312 21:41:20.68M 2015-10-02T20:39:28.478Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3304 21:41:20.86M 2015-10-02T20:39:28.652Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.861 34.714 1504.3304 21:41:21.08M 2015-10-02T20:39:28.852Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3243 21:41:21.28M 2015-10-02T20:39:29.052Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3243 21:41:21.47M 2015-10-02T20:39:29.262Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3245 21:41:21.67M 2015-10-02T20:39:29.478Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.861 34.715 1504.3295 21:41:21.87M 2015-10-02T20:39:29.662Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3304 21:41:22.09M 2015-10-02T20:39:29.878Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.862 34.715 1504.3318 21:41:22.29M 2015-10-02T20:39:30.072Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.863 34.716 1504.3333 21:41:22.49M 2015-10-02T20:39:30.272Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3356 21:41:22.69M 2015-10-02T20:39:30.477Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3353 21:41:22.89M 2015-10-02T20:39:30.677Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.716 1504.3346 21:41:23.11M 2015-10-02T20:39:30.882Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.865 34.717 1504.3361 21:41:23.30M 2015-10-02T20:39:31.087Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3368 21:41:23.51M 2015-10-02T20:39:31.287Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.716 1504.3378 21:41:23.70M 2015-10-02T20:39:31.492Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3319 21:41:23.90M 2015-10-02T20:39:31.697Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.858 34.713 1504.3245 21:41:24.12M 2015-10-02T20:39:31.897Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.860 34.715 1504.3259 21:41:24.32M 2015-10-02T20:39:32.102Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.860 34.715 1504.3257 21:41:24.52M 2015-10-02T20:39:32.314Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.712 1504.3303 21:41:24.72M 2015-10-02T20:39:32.522Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3339 21:41:24.92M 2015-10-02T20:39:32.712Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3348 21:41:25.15M 2015-10-02T20:39:32.912Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3354 21:41:25.33M 2015-10-02T20:39:33.117Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3361 21:41:25.53M 2015-10-02T20:39:33.312Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3373 21:41:25.73M 2015-10-02T20:39:33.522Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3369 21:41:25.93M 2015-10-02T20:39:33.722Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3376 21:41:26.15M 2015-10-02T20:39:33.927Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3378 21:41:26.35M 2015-10-02T20:39:34.127Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3378 21:41:26.55M 2015-10-02T20:39:34.333Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3379 21:41:26.75M 2015-10-02T20:39:34.537Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3383 21:41:26.95M 2015-10-02T20:39:34.737Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.714 1504.3387 21:41:27.17M 2015-10-02T20:39:34.942Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3386 21:41:27.36M 2015-10-02T20:39:35.147Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3394 21:41:27.56M 2015-10-02T20:39:35.347Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3395 21:41:27.76M 2015-10-02T20:39:35.552Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3394 21:41:27.96M 2015-10-02T20:39:35.759Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3392 21:41:28.18M 2015-10-02T20:39:35.958Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3407 21:41:28.38M 2015-10-02T20:39:36.162Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3407 21:41:28.58M 2015-10-02T20:39:36.398Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3407 21:41:28.78M 2015-10-02T20:39:36.567Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.869 34.720 1504.3448 21:41:29.98M 2015-10-02T20:39:36.767Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3448 21:41:29.19M 2015-10-02T20:39:36.992Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3452 21:41:29.39M 2015-10-02T20:39:37.177Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3442 21:41:29.61M 2015-10-02T20:39:37.377Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3339 21:41:29.79M 2015-10-02T20:39:37.577Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.711 1504.3328 21:41:30.01M 2015-10-02T20:39:37.787Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.859 34.710 1504.3311 21:41:30.21M 2015-10-02T20:39:37.987Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.710 1504.3304 21:41:30.41M 2015-10-02T20:39:38.192Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.856 34.708 1504.3275 21:41:30.61M 2015-10-02T20:39:38.397Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3334 21:41:30.81M 2015-10-02T20:39:38.597Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3351 21:41:31.03M 2015-10-02T20:39:38.802Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3340 21:41:31.23M 2015-10-02T20:39:39.002Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.714 1504.3328 21:41:31.42M 2015-10-02T20:39:39.207Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.714 1504.3334 21:41:31.62M 2015-10-02T20:39:39.407Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3325 21:41:31.82M 2015-10-02T20:39:39.638Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3318 21:41:32.04M 2015-10-02T20:39:39.817Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.860 34.712 1504.3308 21:41:32.24M 2015-10-02T20:39:40.017Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.860 34.713 1504.3291 21:41:32.44M 2015-10-02T20:39:40.217Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.861 34.714 1504.3297 21:41:32.64M 2015-10-02T20:39:40.427Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.862 34.715 1504.3298 21:41:32.84M 2015-10-02T20:39:40.627Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3306 21:41:33.06M 2015-10-02T20:39:40.827Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3313 21:41:33.25M 2015-10-02T20:39:41.032Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3314 21:41:33.45M 2015-10-02T20:39:41.237Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.716 1504.3313 21:41:33.65M 2015-10-02T20:39:41.457Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3318 21:41:33.85M 2015-10-02T20:39:41.642Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.863 34.716 1504.3315 21:41:34.09M 2015-10-02T20:39:41.847Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3317 21:41:34.27M 2015-10-02T20:39:42.047Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3317 21:41:34.47M 2015-10-02T20:39:42.253Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3312 21:41:34.67M 2015-10-02T20:39:42.453Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.717 1504.3319 21:41:34.87M 2015-10-02T20:39:42.658Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3326 21:41:35.08M 2015-10-02T20:39:42.862Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.716 1504.3333 21:41:35.28M 2015-10-02T20:39:43.062Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.863 34.715 1504.3334 21:41:35.48M 2015-10-02T20:39:43.268Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.714 1504.3340 21:41:35.68M 2015-10-02T20:39:43.468Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3356 21:41:35.88M 2015-10-02T20:39:43.672Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3361 21:41:36.10M 2015-10-02T20:39:43.877Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3365 21:41:36.30M 2015-10-02T20:39:44.078Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3364 21:41:36.50M 2015-10-02T20:39:44.283Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3374 21:41:36.70M 2015-10-02T20:39:44.483Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3369 21:41:36.90M 2015-10-02T20:39:44.687Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3374 21:41:37.11M 2015-10-02T20:39:44.892Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3379 21:41:37.31M 2015-10-02T20:39:45.092Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.713 1504.3384 21:41:37.51M 2015-10-02T20:39:45.298Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.713 1504.3389 21:41:37.71M 2015-10-02T20:39:45.502Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.713 1504.3383 21:41:37.91M 2015-10-02T20:39:45.702Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.713 1504.3374 21:41:38.13M 2015-10-02T20:39:45.923Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3370 21:41:38.33M 2015-10-02T20:39:46.108Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3364 21:41:38.54M 2015-10-02T20:39:46.313Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3348 21:41:38.73M 2015-10-02T20:39:46.513Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3340 21:41:38.93M 2015-10-02T20:39:46.718Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3329 21:41:39.14M 2015-10-02T20:39:46.923Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3326 21:41:39.34M 2015-10-02T20:39:47.123Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3330 21:41:39.54M 2015-10-02T20:39:47.328Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3325 21:41:39.74M 2015-10-02T20:39:47.528Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3339 21:41:39.94M 2015-10-02T20:39:47.733Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3344 21:41:40.16M 2015-10-02T20:39:47.938Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3337 21:41:40.36M 2015-10-02T20:39:48.138Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3345 21:41:40.56M 2015-10-02T20:39:48.343Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3344 21:41:40.76M 2015-10-02T20:39:48.543Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.713 1504.3317 21:41:40.96M 2015-10-02T20:39:48.748Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.714 1504.3314 21:41:41.17M 2015-10-02T20:39:48.953Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.714 1504.3313 21:41:41.37M 2015-10-02T20:39:49.153Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.860 34.713 1504.3309 21:41:41.57M 2015-10-02T20:39:49.358Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3304 21:41:41.77M 2015-10-02T20:39:49.563Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.714 1504.3298 21:41:41.97M 2015-10-02T20:39:49.763Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3292 21:41:42.19M 2015-10-02T20:39:49.968Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.713 1504.3287 21:41:42.39M 2015-10-02T20:39:50.173Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3285 21:41:42.59M 2015-10-02T20:39:50.388Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.861 34.714 1504.3295 21:41:42.79M 2015-10-02T20:39:50.578Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3368 21:41:43.02M 2015-10-02T20:39:50.778Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3378 21:41:43.21M 2015-10-02T20:39:50.983Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3394 21:41:43.40M 2015-10-02T20:39:51.183Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3407 21:41:43.60M 2015-10-02T20:39:51.388Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.864 34.714 1504.3422 21:41:43.80M 2015-10-02T20:39:51.593Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3430 21:41:44.02M 2015-10-02T20:39:51.793Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3439 21:41:44.22M 2015-10-02T20:39:51.998Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3448 21:41:44.42M 2015-10-02T20:39:52.198Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.865 34.714 1504.3439 21:41:44.62M 2015-10-02T20:39:52.438Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3435 21:41:44.82M 2015-10-02T20:39:52.608Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3431 21:41:45.03M 2015-10-02T20:39:52.808Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3433 21:41:45.23M 2015-10-02T20:39:53.013Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3430 21:41:45.43M 2015-10-02T20:39:53.218Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.867 34.718 1504.3412 21:41:45.63M 2015-10-02T20:39:53.418Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.868 34.719 1504.3416 21:41:45.83M 2015-10-02T20:39:53.623Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.719 1504.3413 21:41:46.05M 2015-10-02T20:39:53.828Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3414 21:41:46.25M 2015-10-02T20:39:54.023Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3416 21:41:46.45M 2015-10-02T20:39:54.239Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3417 21:41:46.65M 2015-10-02T20:39:54.433Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.720 1504.3407 21:41:46.84M 2015-10-02T20:39:54.638Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.869 34.721 1504.3408 21:41:47.06M 2015-10-02T20:39:54.858Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3361 21:41:47.26M 2015-10-02T20:39:55.043Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3351 21:41:47.48M 2015-10-02T20:39:55.248Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3345 21:41:47.66M 2015-10-02T20:39:55.448Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3357 21:41:47.86M 2015-10-02T20:39:55.653Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3373 21:41:48.08M 2015-10-02T20:39:55.858Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3373 21:41:48.28M 2015-10-02T20:39:56.058Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3308 21:41:48.48M 2015-10-02T20:39:56.263Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3306 21:41:48.68M 2015-10-02T20:39:56.463Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3307 21:41:48.88M 2015-10-02T20:39:56.668Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3298 21:41:49.09M 2015-10-02T20:39:56.868Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3295 21:41:49.29M 2015-10-02T20:39:57.073Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.707 1504.3286 21:41:49.49M 2015-10-02T20:39:57.278Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3361 21:41:49.69M 2015-10-02T20:39:57.478Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3380 21:41:49.89M 2015-10-02T20:39:57.684Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3384 21:41:50.11M 2015-10-02T20:39:57.883Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3390 21:41:50.31M 2015-10-02T20:39:58.088Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3394 21:41:50.51M 2015-10-02T20:39:58.293Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3400 21:41:50.71M 2015-10-02T20:39:58.493Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3304 21:41:50.91M 2015-10-02T20:39:58.693Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3287 21:41:51.12M 2015-10-02T20:39:58.898Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.855 34.707 1504.3271 21:41:51.32M 2015-10-02T20:39:59.103Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.854 34.706 1504.3258 21:41:51.52M 2015-10-02T20:39:59.323Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.854 34.706 1504.3257 21:41:51.72M 2015-10-02T20:39:59.508Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.854 34.706 1504.3247 21:41:51.94M 2015-10-02T20:39:59.713Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.854 34.706 1504.3243 21:41:52.14M 2015-10-02T20:39:59.918Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.853 34.706 1504.3245 21:41:52.34M