2015-10-02T20:37:00.030Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3368 21:38:52.44M 2015-10-02T20:37:00.235Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3363 21:38:52.64M 2015-10-02T20:37:00.442Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3362 21:38:52.84M 2015-10-02T20:37:00.661Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3357 21:38:53.06M 2015-10-02T20:37:00.845Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3354 21:38:53.28M 2015-10-02T20:37:01.046Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3356 21:38:53.46M 2015-10-02T20:37:01.250Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3363 21:38:53.66M 2015-10-02T20:37:01.455Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3361 21:38:53.86M 2015-10-02T20:37:01.661Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3358 21:38:54.08M 2015-10-02T20:37:01.860Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3361 21:38:54.28M 2015-10-02T20:37:02.111Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3375 21:38:54.48M 2015-10-02T20:37:02.265Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3373 21:38:54.72M 2015-10-02T20:37:02.470Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3370 21:38:54.88M 2015-10-02T20:37:02.676Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3373 21:38:55.09M 2015-10-02T20:37:02.876Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3374 21:38:55.29M 2015-10-02T20:37:03.082Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3384 21:38:55.49M 2015-10-02T20:37:03.281Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3395 21:38:55.69M 2015-10-02T20:37:03.486Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3412 21:38:55.89M 2015-10-02T20:37:03.691Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3417 21:38:56.11M 2015-10-02T20:37:03.891Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3420 21:38:56.31M 2015-10-02T20:37:04.096Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3413 21:38:56.51M 2015-10-02T20:37:04.296Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.720 1504.3405 21:38:56.71M 2015-10-02T20:37:04.501Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3397 21:38:56.90M 2015-10-02T20:37:04.717Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3418 21:38:57.12M 2015-10-02T20:37:04.906Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3422 21:38:57.32M 2015-10-02T20:37:05.126Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.719 1504.3422 21:38:57.52M 2015-10-02T20:37:05.311Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3420 21:38:57.74M 2015-10-02T20:37:05.516Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3417 21:38:57.92M 2015-10-02T20:37:05.716Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3418 21:38:58.14M 2015-10-02T20:37:05.921Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.869 34.719 1504.3447 21:38:58.34M 2015-10-02T20:37:06.126Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.719 1504.3457 21:38:58.53M 2015-10-02T20:37:06.326Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.720 1504.3456 21:38:58.73M 2015-10-02T20:37:06.531Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.720 1504.3455 21:38:58.93M 2015-10-02T20:37:06.736Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.864 34.715 1504.3383 21:38:59.16M 2015-10-02T20:37:06.958Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.714 1504.3372 21:38:59.35M 2015-10-02T20:37:07.158Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3350 21:38:59.55M 2015-10-02T20:37:07.341Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3333 21:38:59.75M 2015-10-02T20:37:07.546Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3315 21:38:59.95M 2015-10-02T20:37:07.746Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.858 34.710 1504.3295 21:39:00.17M 2015-10-02T20:37:07.951Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3292 21:39:00.37M 2015-10-02T20:37:08.156Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.715 1504.3345 21:39:00.57M 2015-10-02T20:37:08.356Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3345 21:39:00.77M 2015-10-02T20:37:08.561Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3345 21:39:00.96M 2015-10-02T20:37:08.766Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3335 21:39:01.18M 2015-10-02T20:37:08.966Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3320 21:39:01.38M 2015-10-02T20:37:09.171Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3307 21:39:01.58M 2015-10-02T20:37:09.371Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.857 34.711 1504.3251 21:39:01.78M 2015-10-02T20:37:09.591Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.713 1504.3267 21:39:02.00M 2015-10-02T20:37:09.776Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.714 1504.3274 21:39:02.22M 2015-10-02T20:37:09.981Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3273 21:39:02.40M 2015-10-02T20:37:10.186Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.861 34.714 1504.3296 21:39:02.60M 2015-10-02T20:37:10.386Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.713 1504.3293 21:39:02.80M 2015-10-02T20:37:10.591Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.711 1504.3292 21:39:03.01M 2015-10-02T20:37:10.791Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3282 21:39:03.21M 2015-10-02T20:37:10.996Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3295 21:39:03.41M 2015-10-02T20:37:11.238Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3306 21:39:03.61M 2015-10-02T20:37:11.401Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.710 1504.3319 21:39:03.81M 2015-10-02T20:37:11.606Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3344 21:39:04.03M 2015-10-02T20:37:11.806Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3350 21:39:04.23M 2015-10-02T20:37:12.011Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3357 21:39:04.43M 2015-10-02T20:37:12.216Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.711 1504.3370 21:39:04.62M 2015-10-02T20:37:12.421Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3369 21:39:04.83M 2015-10-02T20:37:12.621Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3370 21:39:05.04M 2015-10-02T20:37:12.821Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.712 1504.3383 21:39:05.24M 2015-10-02T20:37:13.026Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3381 21:39:05.44M 2015-10-02T20:37:13.231Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3376 21:39:05.64M 2015-10-02T20:37:13.431Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3373 21:39:05.84M 2015-10-02T20:37:13.636Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.714 1504.3358 21:39:06.06M 2015-10-02T20:37:13.841Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3361 21:39:06.26M 2015-10-02T20:37:14.056Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3351 21:39:06.46M 2015-10-02T20:37:14.246Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3348 21:39:06.67M 2015-10-02T20:37:14.446Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3344 21:39:06.85M 2015-10-02T20:37:14.678Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3342 21:39:07.07M 2015-10-02T20:37:14.851Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3345 21:39:07.27M 2015-10-02T20:37:15.056Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3340 21:39:07.47M 2015-10-02T20:37:15.261Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3326 21:39:07.67M 2015-10-02T20:37:15.461Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3323 21:39:07.87M 2015-10-02T20:37:15.678Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.863 34.716 1504.3315 21:39:08.09M 2015-10-02T20:37:15.866Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3324 21:39:08.29M 2015-10-02T20:37:16.071Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.863 34.716 1504.3318 21:39:08.48M 2015-10-02T20:37:16.271Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3323 21:39:08.68M 2015-10-02T20:37:16.481Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3328 21:39:08.88M 2015-10-02T20:37:16.691Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.864 34.717 1504.3335 21:39:09.11M 2015-10-02T20:37:16.886Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3348 21:39:09.30M 2015-10-02T20:37:17.086Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3356 21:39:09.50M 2015-10-02T20:37:17.291Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3356 21:39:09.70M 2015-10-02T20:37:17.496Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3359 21:39:09.90M 2015-10-02T20:37:17.696Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3356 21:39:10.12M 2015-10-02T20:37:17.901Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3356 21:39:10.32M 2015-10-02T20:37:18.101Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3353 21:39:10.52M 2015-10-02T20:37:18.319Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3362 21:39:10.71M 2015-10-02T20:37:18.526Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.866 34.718 1504.3359 21:39:10.92M 2015-10-02T20:37:18.711Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.866 34.718 1504.3362 21:39:11.15M 2015-10-02T20:37:18.916Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3354 21:39:11.33M 2015-10-02T20:37:19.116Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.865 34.717 1504.3351 21:39:11.53M 2015-10-02T20:37:19.358Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3346 21:39:11.73M 2015-10-02T20:37:19.522Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.864 34.717 1504.3335 21:39:11.93M 2015-10-02T20:37:19.726Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.863 34.717 1504.3319 21:39:12.14M 2015-10-02T20:37:19.931Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3319 21:39:12.35M 2015-10-02T20:37:20.131Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3319 21:39:12.54M 2015-10-02T20:37:20.336Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3315 21:39:12.74M 2015-10-02T20:37:20.536Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.862 34.716 1504.3304 21:39:12.94M 2015-10-02T20:37:20.741Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.862 34.716 1504.3301 21:39:13.16M 2015-10-02T20:37:20.946Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.862 34.715 1504.3292 21:39:13.36M 2015-10-02T20:37:21.146Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.862 34.716 1504.3292 21:39:13.56M 2015-10-02T20:37:21.351Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.863 34.717 1504.3285 21:39:13.76M 2015-10-02T20:37:21.556Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.863 34.717 1504.3290 21:39:13.96M 2015-10-02T20:37:21.756Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.859 34.714 1504.3241 21:39:14.18M 2015-10-02T20:37:21.961Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.858 34.713 1504.3243 21:39:14.38M 2015-10-02T20:37:22.198Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.858 34.713 1504.3252 21:39:14.57M 2015-10-02T20:37:22.366Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.858 34.712 1504.3243 21:39:14.78M 2015-10-02T20:37:22.599Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.858 34.712 1504.3252 21:39:14.97M 2015-10-02T20:37:22.772Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.858 34.712 1504.3253 21:39:15.19M 2015-10-02T20:37:22.992Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3260 21:39:15.39M 2015-10-02T20:37:23.177Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.862 34.716 1504.3292 21:39:15.61M 2015-10-02T20:37:23.382Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.717 1504.3307 21:39:15.79M 2015-10-02T20:37:23.586Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.864 34.717 1504.3318 21:39:16.01M 2015-10-02T20:37:23.786Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.863 34.717 1504.3314 21:39:16.21M 2015-10-02T20:37:23.991Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.863 34.716 1504.3312 21:39:16.41M 2015-10-02T20:37:24.191Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3314 21:39:16.60M 2015-10-02T20:37:24.396Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3301 21:39:16.80M 2015-10-02T20:37:24.602Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.713 1504.3304 21:39:17.02M 2015-10-02T20:37:24.802Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.714 1504.3312 21:39:17.22M 2015-10-02T20:37:25.006Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.862 34.715 1504.3317 21:39:17.42M 2015-10-02T20:37:25.211Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3325 21:39:17.62M 2015-10-02T20:37:25.411Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.719 1504.3348 21:39:17.82M 2015-10-02T20:37:25.616Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3344 21:39:18.04M 2015-10-02T20:37:25.816Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3339 21:39:18.24M 2015-10-02T20:37:26.021Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3348 21:39:18.44M 2015-10-02T20:37:26.221Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3357 21:39:18.64M 2015-10-02T20:37:26.426Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3361 21:39:18.83M 2015-10-02T20:37:26.626Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3357 21:39:19.05M 2015-10-02T20:37:26.832Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3353 21:39:19.25M 2015-10-02T20:37:27.037Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3358 21:39:19.45M 2015-10-02T20:37:27.242Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3361 21:39:19.65M 2015-10-02T20:37:27.457Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.865 34.717 1504.3350 21:39:19.85M 2015-10-02T20:37:27.642Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3347 21:39:20.08M 2015-10-02T20:37:27.847Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3351 21:39:20.26M 2015-10-02T20:37:28.078Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3350 21:39:20.46M 2015-10-02T20:37:28.257Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3361 21:39:20.66M 2015-10-02T20:37:28.457Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3363 21:39:20.86M 2015-10-02T20:37:28.662Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:39:21.08M 2015-10-02T20:37:28.878Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3353 21:39:21.28M 2015-10-02T20:37:29.067Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3340 21:39:21.48M 2015-10-02T20:37:29.272Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.862 34.714 1504.3329 21:39:21.68M 2015-10-02T20:37:29.472Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3333 21:39:21.88M 2015-10-02T20:37:29.672Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3333 21:39:22.10M 2015-10-02T20:37:29.877Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.715 1504.3336 21:39:22.29M 2015-10-02T20:37:30.082Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3336 21:39:22.50M 2015-10-02T20:37:30.318Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3351 21:39:22.70M 2015-10-02T20:37:30.487Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3356 21:39:22.89M 2015-10-02T20:37:30.687Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3361 21:39:23.11M 2015-10-02T20:37:30.892Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3362 21:39:23.31M 2015-10-02T20:37:31.097Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.717 1504.3363 21:39:23.51M 2015-10-02T20:37:31.297Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3359 21:39:23.71M 2015-10-02T20:37:31.507Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3354 21:39:23.91M 2015-10-02T20:37:31.707Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3362 21:39:24.13M 2015-10-02T20:37:31.927Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3369 21:39:24.33M 2015-10-02T20:37:32.112Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3374 21:39:24.54M 2015-10-02T20:37:32.317Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.719 1504.3369 21:39:24.72M 2015-10-02T20:37:32.517Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3372 21:39:24.92M 2015-10-02T20:37:32.724Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3374 21:39:25.14M 2015-10-02T20:37:32.922Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3368 21:39:25.34M 2015-10-02T20:37:33.127Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.717 1504.3356 21:39:25.54M 2015-10-02T20:37:33.358Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3347 21:39:25.74M 2015-10-02T20:37:33.532Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3341 21:39:25.94M 2015-10-02T20:37:33.732Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3334 21:39:26.16M 2015-10-02T20:37:33.937Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3333 21:39:26.35M 2015-10-02T20:37:34.142Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3337 21:39:26.56M 2015-10-02T20:37:34.347Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3339 21:39:26.75M 2015-10-02T20:37:34.552Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3348 21:39:26.95M 2015-10-02T20:37:34.752Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.863 34.714 1504.3346 21:39:27.17M 2015-10-02T20:37:34.952Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.714 1504.3352 21:39:27.37M 2015-10-02T20:37:35.157Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3357 21:39:27.57M 2015-10-02T20:37:35.357Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.713 1504.3346 21:39:27.77M 2015-10-02T20:37:35.562Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.862 34.713 1504.3345 21:39:27.97M 2015-10-02T20:37:35.767Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.863 34.714 1504.3350 21:39:28.19M 2015-10-02T20:37:35.967Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.864 34.715 1504.3352 21:39:28.39M 2015-10-02T20:37:36.172Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3352 21:39:28.58M 2015-10-02T20:37:36.392Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3356 21:39:28.78M 2015-10-02T20:37:36.577Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:39:29.02M 2015-10-02T20:37:36.782Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3352 21:39:29.20M 2015-10-02T20:37:36.987Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3353 21:39:29.40M 2015-10-02T20:37:37.187Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3363 21:39:29.60M 2015-10-02T20:37:37.387Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3356 21:39:29.80M 2015-10-02T20:37:37.592Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3339 21:39:30.02M 2015-10-02T20:37:37.797Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.717 1504.3336 21:39:30.21M 2015-10-02T20:37:38.002Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.864 34.717 1504.3323 21:39:30.42M 2015-10-02T20:37:38.202Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.864 34.717 1504.3317 21:39:30.62M 2015-10-02T20:37:38.407Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.718 1504.3325 21:39:30.81M 2015-10-02T20:37:38.638Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.718 1504.3331 21:39:31.03M 2015-10-02T20:37:38.812Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.717 1504.3319 21:39:31.23M 2015-10-02T20:37:39.012Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.717 1504.3323 21:39:31.43M 2015-10-02T20:37:39.217Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3326 21:39:31.63M 2015-10-02T20:37:39.422Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.717 1504.3324 21:39:31.83M 2015-10-02T20:37:39.622Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.863 34.716 1504.3320 21:39:32.05M 2015-10-02T20:37:39.827Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.716 1504.3317 21:39:32.25M 2015-10-02T20:37:40.027Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.716 1504.3314 21:39:32.44M 2015-10-02T20:37:40.232Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3311 21:39:32.64M 2015-10-02T20:37:40.437Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3313 21:39:32.84M 2015-10-02T20:37:40.637Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.863 34.717 1504.3313 21:39:33.06M 2015-10-02T20:37:40.857Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.863 34.717 1504.3313 21:39:33.26M 2015-10-02T20:37:41.047Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3322 21:39:33.48M 2015-10-02T20:37:41.247Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.864 34.717 1504.3331 21:39:33.66M 2015-10-02T20:37:41.452Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.717 1504.3320 21:39:33.86M 2015-10-02T20:37:41.652Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3359 21:39:34.08M 2015-10-02T20:37:41.857Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3359 21:39:34.28M 2015-10-02T20:37:42.057Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3354 21:39:34.48M 2015-10-02T20:37:42.262Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3362 21:39:34.67M 2015-10-02T20:37:42.467Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3353 21:39:34.87M 2015-10-02T20:37:42.667Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3348 21:39:35.09M 2015-10-02T20:37:42.872Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3345 21:39:35.29M 2015-10-02T20:37:43.077Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.867 34.720 1504.3350 21:39:35.49M 2015-10-02T20:37:43.277Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3347 21:39:35.69M 2015-10-02T20:37:43.477Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.867 34.720 1504.3342 21:39:35.88M 2015-10-02T20:37:43.687Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.866 34.720 1504.3335 21:39:36.10M 2015-10-02T20:37:43.887Z|I-OCEAN7-304-XXXX| 28.14 14.226 41.866 34.720 1504.3324 21:39:36.31M 2015-10-02T20:37:44.087Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.865 34.719 1504.3318 21:39:36.50M 2015-10-02T20:37:44.292Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.864 34.718 1504.3315 21:39:36.70M 2015-10-02T20:37:44.497Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.863 34.717 1504.3320 21:39:36.90M 2015-10-02T20:37:44.697Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.863 34.717 1504.3307 21:39:37.12M 2015-10-02T20:37:44.902Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.864 34.717 1504.3308 21:39:37.32M 2015-10-02T20:37:45.107Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.863 34.718 1504.3301 21:39:37.52M 2015-10-02T20:37:45.327Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.863 34.717 1504.3292 21:39:37.72M 2015-10-02T20:37:45.518Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.862 34.715 1504.3329 21:39:37.94M 2015-10-02T20:37:45.712Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3325 21:39:38.14M 2015-10-02T20:37:45.918Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3325 21:39:38.33M 2015-10-02T20:37:46.122Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3318 21:39:38.53M 2015-10-02T20:37:46.317Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3317 21:39:38.73M 2015-10-02T20:37:46.527Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.709 1504.3352 21:39:38.93M 2015-10-02T20:37:46.727Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.714 1504.3424 21:39:39.15M 2015-10-02T20:37:46.932Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3424 21:39:39.35M 2015-10-02T20:37:47.132Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.715 1504.3428 21:39:39.55M 2015-10-02T20:37:47.337Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.716 1504.3435 21:39:39.75M 2015-10-02T20:37:47.542Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3444 21:39:39.95M 2015-10-02T20:37:47.743Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3442 21:39:40.17M 2015-10-02T20:37:47.948Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.717 1504.3452 21:39:40.36M 2015-10-02T20:37:48.153Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3457 21:39:40.56M 2015-10-02T20:37:48.353Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3352 21:39:40.76M 2015-10-02T20:37:48.558Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3350 21:39:40.96M 2015-10-02T20:37:48.757Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3346 21:39:41.18M 2015-10-02T20:37:48.963Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3344 21:39:41.38M 2015-10-02T20:37:49.167Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3330 21:39:41.58M 2015-10-02T20:37:49.368Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3336 21:39:41.78M 2015-10-02T20:37:49.572Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3333 21:39:42.98M 2015-10-02T20:37:49.792Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3322 21:39:42.20M 2015-10-02T20:37:49.978Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3328 21:39:42.41M 2015-10-02T20:37:50.183Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3325 21:39:42.59M 2015-10-02T20:37:50.383Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3325 21:39:42.79M 2015-10-02T20:37:50.583Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3411 21:39:43.01M 2015-10-02T20:37:50.793Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.720 1504.3419 21:39:43.21M 2015-10-02T20:37:50.993Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.870 34.721 1504.3430 21:39:43.41M 2015-10-02T20:37:51.198Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.722 1504.3433 21:39:43.61M 2015-10-02T20:37:51.398Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.720 1504.3412 21:39:43.81M 2015-10-02T20:37:51.603Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3396 21:39:44.03M 2015-10-02T20:37:51.803Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3381 21:39:44.23M 2015-10-02T20:37:52.013Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3365 21:39:44.42M 2015-10-02T20:37:52.213Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3359 21:39:44.63M 2015-10-02T20:37:52.413Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3362 21:39:44.82M 2015-10-02T20:37:52.613Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3346 21:39:45.04M 2015-10-02T20:37:52.818Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3331 21:39:45.24M 2015-10-02T20:37:53.023Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.861 34.714 1504.3322 21:39:45.44M 2015-10-02T20:37:53.228Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3315 21:39:45.64M 2015-10-02T20:37:53.428Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3341 21:39:45.84M 2015-10-02T20:37:53.633Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.864 34.716 1504.3344 21:39:46.06M 2015-10-02T20:37:53.833Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3344 21:39:46.25M 2015-10-02T20:37:54.038Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3342 21:39:46.45M 2015-10-02T20:37:54.258Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3345 21:39:46.65M 2015-10-02T20:37:54.443Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3352 21:39:46.87M 2015-10-02T20:37:54.648Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3369 21:39:47.07M 2015-10-02T20:37:54.853Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3335 21:39:47.27M 2015-10-02T20:37:55.053Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3335 21:39:47.47M 2015-10-02T20:37:55.258Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3326 21:39:47.67M 2015-10-02T20:37:55.458Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.867 34.719 1504.3389 21:39:47.87M 2015-10-02T20:37:55.663Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.868 34.720 1504.3394 21:39:48.09M 2015-10-02T20:37:55.863Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3397 21:39:48.29M 2015-10-02T20:37:56.068Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3395 21:39:48.48M 2015-10-02T20:37:56.278Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3398 21:39:48.68M 2015-10-02T20:37:56.478Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.869 34.721 1504.3411 21:39:48.88M 2015-10-02T20:37:56.678Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3348 21:39:49.10M 2015-10-02T20:37:56.883Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.715 1504.3339 21:39:49.30M 2015-10-02T20:37:57.118Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3324 21:39:49.50M 2015-10-02T20:37:57.288Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.862 34.715 1504.3322 21:39:49.70M 2015-10-02T20:37:57.493Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.863 34.716 1504.3331 21:39:49.90M 2015-10-02T20:37:57.693Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3339 21:39:50.12M 2015-10-02T20:37:57.898Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.864 34.717 1504.3330 21:39:50.31M 2015-10-02T20:37:58.098Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3326 21:39:50.51M 2015-10-02T20:37:58.303Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3330 21:39:50.71M 2015-10-02T20:37:58.503Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3342 21:39:50.91M 2015-10-02T20:37:58.723Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3364 21:39:51.13M 2015-10-02T20:37:58.908Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3379 21:39:51.34M 2015-10-02T20:37:59.113Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3387 21:39:51.53M 2015-10-02T20:37:59.313Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3392 21:39:51.73M 2015-10-02T20:37:59.523Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3397 21:39:51.92M 2015-10-02T20:37:59.723Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.720 1504.3403 21:39:52.15M 2015-10-02T20:37:59.928Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3348 21:39:52.34M