2015-10-02T20:34:00.143Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.716 1504.3291 21:35:52.55M 2015-10-02T20:34:00.343Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.716 1504.3289 21:35:52.74M 2015-10-02T20:34:00.548Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.862 34.716 1504.3289 21:35:52.94M 2015-10-02T20:34:00.748Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.863 34.717 1504.3301 21:35:53.16M 2015-10-02T20:34:00.953Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3308 21:35:53.36M 2015-10-02T20:34:01.153Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.863 34.717 1504.3308 21:35:53.56M 2015-10-02T20:34:01.358Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.863 34.716 1504.3312 21:35:53.76M 2015-10-02T20:34:01.558Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3295 21:35:53.96M 2015-10-02T20:34:01.768Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.715 1504.3290 21:35:54.17M 2015-10-02T20:34:01.983Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.715 1504.3292 21:35:54.38M 2015-10-02T20:34:02.168Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.714 1504.3290 21:35:54.59M 2015-10-02T20:34:02.373Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3289 21:35:54.77M 2015-10-02T20:34:02.573Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.711 1504.3292 21:35:54.97M 2015-10-02T20:34:02.778Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.711 1504.3290 21:35:55.19M 2015-10-02T20:34:02.983Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3295 21:35:55.39M 2015-10-02T20:34:03.183Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3297 21:35:55.59M 2015-10-02T20:34:03.388Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3300 21:35:55.79M 2015-10-02T20:34:03.593Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3291 21:35:56.01M 2015-10-02T20:34:03.798Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3284 21:35:56.21M 2015-10-02T20:34:03.998Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.857 34.709 1504.3289 21:35:56.41M 2015-10-02T20:34:04.203Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3279 21:35:56.60M 2015-10-02T20:34:04.403Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.857 34.710 1504.3268 21:35:56.80M 2015-10-02T20:34:04.608Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3268 21:35:57.02M 2015-10-02T20:34:04.813Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.711 1504.3282 21:35:57.22M 2015-10-02T20:34:05.013Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.859 34.712 1504.3297 21:35:57.42M 2015-10-02T20:34:05.218Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.859 34.712 1504.3302 21:35:57.62M 2015-10-02T20:34:05.418Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3300 21:35:57.82M 2015-10-02T20:34:05.623Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3285 21:35:58.04M 2015-10-02T20:34:05.838Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.859 34.712 1504.3290 21:35:58.24M 2015-10-02T20:34:06.028Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3359 21:35:58.43M 2015-10-02T20:34:06.228Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3369 21:35:58.63M 2015-10-02T20:34:06.448Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3370 21:35:58.83M 2015-10-02T20:34:06.633Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3370 21:35:59.07M 2015-10-02T20:34:06.843Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3374 21:35:59.25M 2015-10-02T20:34:07.043Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3386 21:35:59.45M 2015-10-02T20:34:07.248Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3392 21:35:59.65M 2015-10-02T20:34:07.448Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3402 21:35:59.85M 2015-10-02T20:34:07.648Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3396 21:36:00.07M 2015-10-02T20:34:07.868Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3392 21:36:00.26M 2015-10-02T20:34:08.058Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3345 21:36:00.46M 2015-10-02T20:34:08.258Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3336 21:36:00.66M 2015-10-02T20:34:08.463Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3372 21:36:00.86M 2015-10-02T20:34:08.668Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3386 21:36:01.08M 2015-10-02T20:34:08.868Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3391 21:36:01.28M 2015-10-02T20:34:09.073Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3391 21:36:01.48M 2015-10-02T20:34:09.278Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.713 1504.3324 21:36:01.68M 2015-10-02T20:34:09.483Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3319 21:36:01.88M 2015-10-02T20:34:09.683Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3319 21:36:02.10M 2015-10-02T20:34:09.883Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3322 21:36:02.29M 2015-10-02T20:34:10.083Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3318 21:36:02.49M 2015-10-02T20:34:10.288Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3322 21:36:02.69M 2015-10-02T20:34:10.498Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.710 1504.3328 21:36:02.89M 2015-10-02T20:34:10.698Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3335 21:36:03.11M 2015-10-02T20:34:10.913Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3352 21:36:03.31M 2015-10-02T20:34:11.103Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3367 21:36:03.52M 2015-10-02T20:34:11.308Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.720 1504.3477 21:36:03.71M 2015-10-02T20:34:11.508Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3445 21:36:03.91M 2015-10-02T20:34:11.713Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3430 21:36:04.13M 2015-10-02T20:34:11.918Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3425 21:36:04.33M 2015-10-02T20:34:12.118Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3376 21:36:04.53M 2015-10-02T20:34:12.323Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.711 1504.3354 21:36:04.72M 2015-10-02T20:34:12.523Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.711 1504.3358 21:36:04.92M 2015-10-02T20:34:12.728Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.713 1504.3344 21:36:05.14M 2015-10-02T20:34:12.933Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3333 21:36:05.34M 2015-10-02T20:34:13.133Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3339 21:36:05.54M 2015-10-02T20:34:13.338Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3401 21:36:05.74M 2015-10-02T20:34:13.538Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3408 21:36:05.94M 2015-10-02T20:34:13.743Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.722 1504.3407 21:36:06.16M 2015-10-02T20:34:13.943Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.722 1504.3402 21:36:06.35M 2015-10-02T20:34:14.148Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.723 1504.3409 21:36:06.55M 2015-10-02T20:34:14.348Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3418 21:36:06.75M 2015-10-02T20:34:14.553Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.870 34.722 1504.3416 21:36:06.95M 2015-10-02T20:34:14.758Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3423 21:36:07.17M 2015-10-02T20:34:14.958Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.871 34.723 1504.3423 21:36:07.37M 2015-10-02T20:34:15.163Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3419 21:36:07.57M 2015-10-02T20:34:15.383Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3411 21:36:07.77M 2015-10-02T20:34:15.576Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3411 21:36:08.00M 2015-10-02T20:34:15.773Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3411 21:36:08.19M 2015-10-02T20:34:15.978Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3407 21:36:08.38M 2015-10-02T20:34:16.178Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3401 21:36:08.58M 2015-10-02T20:34:16.383Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3397 21:36:08.78M 2015-10-02T20:34:16.588Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3403 21:36:09.00M 2015-10-02T20:34:16.788Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3403 21:36:09.20M 2015-10-02T20:34:16.993Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3414 21:36:09.40M 2015-10-02T20:34:17.193Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3420 21:36:09.60M 2015-10-02T20:34:17.398Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3433 21:36:09.80M 2015-10-02T20:34:17.601Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3430 21:36:10.02M 2015-10-02T20:34:17.803Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3385 21:36:10.22M 2015-10-02T20:34:18.003Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3370 21:36:10.41M 2015-10-02T20:34:18.209Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.713 1504.3353 21:36:10.61M 2015-10-02T20:34:18.413Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3334 21:36:10.81M 2015-10-02T20:34:18.638Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.712 1504.3333 21:36:11.03M 2015-10-02T20:34:18.818Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3341 21:36:11.23M 2015-10-02T20:34:19.023Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3354 21:36:11.43M 2015-10-02T20:34:19.223Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3362 21:36:11.63M 2015-10-02T20:34:19.428Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3379 21:36:11.83M 2015-10-02T20:34:19.628Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3394 21:36:12.05M 2015-10-02T20:34:19.849Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3396 21:36:12.25M 2015-10-02T20:34:20.039Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3397 21:36:12.46M 2015-10-02T20:34:20.238Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3397 21:36:12.64M 2015-10-02T20:34:20.478Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.867 34.719 1504.3392 21:36:12.84M 2015-10-02T20:34:20.643Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.719 1504.3391 21:36:13.06M 2015-10-02T20:34:20.849Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3394 21:36:13.26M 2015-10-02T20:34:21.049Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3401 21:36:13.46M 2015-10-02T20:34:21.254Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3397 21:36:13.66M 2015-10-02T20:34:21.459Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3395 21:36:13.86M 2015-10-02T20:34:21.659Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3396 21:36:14.08M 2015-10-02T20:34:21.864Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3389 21:36:14.28M 2015-10-02T20:34:22.069Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3378 21:36:14.47M 2015-10-02T20:34:22.269Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3391 21:36:14.67M 2015-10-02T20:34:22.474Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3390 21:36:14.87M 2015-10-02T20:34:22.674Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3383 21:36:15.09M 2015-10-02T20:34:22.881Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3376 21:36:15.29M 2015-10-02T20:34:23.084Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3380 21:36:15.49M 2015-10-02T20:34:23.284Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3380 21:36:15.69M 2015-10-02T20:34:23.489Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3385 21:36:15.89M 2015-10-02T20:34:23.689Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3392 21:36:16.10M 2015-10-02T20:34:23.894Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3389 21:36:16.30M 2015-10-02T20:34:24.099Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3392 21:36:16.50M 2015-10-02T20:34:24.321Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3392 21:36:16.70M 2015-10-02T20:34:24.504Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.716 1504.3395 21:36:16.92M 2015-10-02T20:34:24.709Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3395 21:36:17.12M 2015-10-02T20:34:24.914Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3397 21:36:17.32M 2015-10-02T20:34:25.114Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3384 21:36:17.52M 2015-10-02T20:34:25.317Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3379 21:36:17.72M 2015-10-02T20:34:25.521Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3369 21:36:17.91M 2015-10-02T20:34:25.757Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3374 21:36:18.14M 2015-10-02T20:34:25.924Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3384 21:36:18.33M 2015-10-02T20:34:26.129Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3385 21:36:18.53M 2015-10-02T20:34:26.329Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3381 21:36:18.73M 2015-10-02T20:34:26.534Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3383 21:36:18.93M 2015-10-02T20:34:26.739Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3384 21:36:19.15M 2015-10-02T20:34:26.939Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3387 21:36:19.35M 2015-10-02T20:34:27.144Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:36:19.55M 2015-10-02T20:34:27.344Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3374 21:36:19.75M 2015-10-02T20:34:27.549Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3370 21:36:19.95M 2015-10-02T20:34:27.749Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3362 21:36:20.16M 2015-10-02T20:34:27.954Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3378 21:36:20.36M 2015-10-02T20:34:28.198Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3381 21:36:20.56M 2015-10-02T20:34:28.361Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3378 21:36:20.76M 2015-10-02T20:34:28.564Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3372 21:36:20.96M 2015-10-02T20:34:28.779Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.719 1504.3364 21:36:21.18M 2015-10-02T20:34:28.974Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.867 34.719 1504.3357 21:36:21.39M 2015-10-02T20:34:29.174Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.861 34.714 1504.3285 21:36:21.58M 2015-10-02T20:34:29.379Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.860 34.714 1504.3274 21:36:21.78M 2015-10-02T20:34:29.579Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.714 1504.3276 21:36:22.00M 2015-10-02T20:34:29.784Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3267 21:36:22.20M 2015-10-02T20:34:29.989Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.859 34.713 1504.3260 21:36:22.40M 2015-10-02T20:34:30.189Z|I-OCEAN7-304-XXXX| 28.10 14.227 41.859 34.713 1504.3254 21:36:22.60M 2015-10-02T20:34:30.394Z|I-OCEAN7-304-XXXX| 28.12 14.227 41.859 34.713 1504.3256 21:36:22.79M 2015-10-02T20:34:30.594Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.858 34.712 1504.3256 21:36:23.01M 2015-10-02T20:34:30.802Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.859 34.713 1504.3257 21:36:23.21M 2015-10-02T20:34:31.000Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3265 21:36:23.41M 2015-10-02T20:34:31.204Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3275 21:36:23.61M 2015-10-02T20:34:31.409Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.861 34.715 1504.3295 21:36:23.81M 2015-10-02T20:34:31.609Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.863 34.716 1504.3317 21:36:24.03M 2015-10-02T20:34:31.814Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3339 21:36:24.22M 2015-10-02T20:34:32.038Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3358 21:36:24.42M 2015-10-02T20:34:32.219Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3369 21:36:24.62M 2015-10-02T20:34:32.424Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3376 21:36:24.82M 2015-10-02T20:34:32.638Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.715 1504.3326 21:36:25.04M 2015-10-02T20:34:32.824Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3322 21:36:25.24M 2015-10-02T20:34:33.029Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.715 1504.3309 21:36:25.44M 2015-10-02T20:34:33.249Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.860 34.714 1504.3292 21:36:25.64M 2015-10-02T20:34:33.434Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.859 34.712 1504.3279 21:36:25.85M 2015-10-02T20:34:33.641Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.858 34.712 1504.3270 21:36:26.05M 2015-10-02T20:34:33.877Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.857 34.711 1504.3262 21:36:26.25M 2015-10-02T20:34:34.044Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.857 34.710 1504.3265 21:36:26.45M 2015-10-02T20:34:34.249Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3269 21:36:26.65M 2015-10-02T20:34:34.449Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.711 1504.3270 21:36:26.85M 2015-10-02T20:34:34.654Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.858 34.711 1504.3267 21:36:27.07M 2015-10-02T20:34:34.859Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.858 34.712 1504.3271 21:36:27.27M 2015-10-02T20:34:35.064Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.859 34.712 1504.3271 21:36:27.47M 2015-10-02T20:34:35.264Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.859 34.713 1504.3276 21:36:27.67M 2015-10-02T20:34:35.464Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.860 34.713 1504.3278 21:36:27.87M 2015-10-02T20:34:35.669Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.860 34.714 1504.3293 21:36:28.08M 2015-10-02T20:34:35.874Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3302 21:36:28.28M 2015-10-02T20:34:36.074Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3324 21:36:28.48M 2015-10-02T20:34:36.280Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3330 21:36:28.68M 2015-10-02T20:34:36.479Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3325 21:36:28.88M 2015-10-02T20:34:36.684Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.861 34.714 1504.3322 21:36:29.10M 2015-10-02T20:34:36.889Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3328 21:36:29.30M 2015-10-02T20:34:37.094Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3385 21:36:29.50M 2015-10-02T20:34:37.294Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3374 21:36:29.70M 2015-10-02T20:34:37.499Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.719 1504.3369 21:36:29.90M 2015-10-02T20:34:37.714Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3383 21:36:30.12M 2015-10-02T20:34:37.904Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.720 1504.3389 21:36:30.33M 2015-10-02T20:34:38.104Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.869 34.721 1504.3401 21:36:30.51M 2015-10-02T20:34:38.309Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.870 34.722 1504.3409 21:36:30.71M 2015-10-02T20:34:38.514Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.719 1504.3372 21:36:30.91M 2015-10-02T20:34:38.714Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3370 21:36:31.13M 2015-10-02T20:34:38.921Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3286 21:36:31.33M 2015-10-02T20:34:39.158Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.859 34.713 1504.3275 21:36:31.53M 2015-10-02T20:34:39.324Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.859 34.713 1504.3275 21:36:31.73M 2015-10-02T20:34:39.529Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.859 34.712 1504.3276 21:36:31.93M 2015-10-02T20:34:39.729Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3265 21:36:32.15M 2015-10-02T20:34:39.934Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3267 21:36:32.34M 2015-10-02T20:34:40.139Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3268 21:36:32.54M 2015-10-02T20:34:40.339Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.852 34.706 1504.3203 21:36:32.74M 2015-10-02T20:34:40.544Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.857 34.710 1504.3243 21:36:32.94M 2015-10-02T20:34:40.744Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.857 34.711 1504.3256 21:36:33.16M 2015-10-02T20:34:40.949Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.857 34.711 1504.3267 21:36:33.36M 2015-10-02T20:34:41.149Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.711 1504.3267 21:36:33.56M 2015-10-02T20:34:41.354Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.711 1504.3269 21:36:33.76M 2015-10-02T20:34:41.554Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3273 21:36:33.95M 2015-10-02T20:34:41.760Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.859 34.712 1504.3278 21:36:34.17M 2015-10-02T20:34:41.964Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3340 21:36:34.37M 2015-10-02T20:34:42.184Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3342 21:36:34.57M 2015-10-02T20:34:42.370Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.718 1504.3361 21:36:34.79M 2015-10-02T20:34:42.575Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3385 21:36:34.97M 2015-10-02T20:34:42.775Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3385 21:36:35.19M 2015-10-02T20:34:42.980Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.872 34.723 1504.3435 21:36:35.39M 2015-10-02T20:34:43.180Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3405 21:36:35.59M 2015-10-02T20:34:43.384Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3400 21:36:35.79M 2015-10-02T20:34:43.589Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3398 21:36:36.01M 2015-10-02T20:34:43.789Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3392 21:36:36.20M 2015-10-02T20:34:43.989Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3378 21:36:36.40M 2015-10-02T20:34:44.201Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3365 21:36:36.60M 2015-10-02T20:34:44.400Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.870 34.721 1504.3424 21:36:36.80M 2015-10-02T20:34:44.605Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3409 21:36:37.02M 2015-10-02T20:34:44.804Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3401 21:36:37.22M 2015-10-02T20:34:45.010Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3385 21:36:37.42M 2015-10-02T20:34:45.214Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3381 21:36:37.62M 2015-10-02T20:34:45.415Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3372 21:36:37.82M 2015-10-02T20:34:45.620Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.711 1504.3313 21:36:38.04M 2015-10-02T20:34:45.820Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.859 34.711 1504.3304 21:36:38.23M 2015-10-02T20:34:46.025Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.859 34.711 1504.3306 21:36:38.43M 2015-10-02T20:34:46.225Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3391 21:36:38.63M 2015-10-02T20:34:46.430Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.868 34.719 1504.3401 21:36:38.83M 2015-10-02T20:34:46.650Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.868 34.719 1504.3397 21:36:39.05M 2015-10-02T20:34:46.835Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3315 21:36:39.27M 2015-10-02T20:34:47.040Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3309 21:36:39.45M 2015-10-02T20:34:47.245Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3307 21:36:39.65M 2015-10-02T20:34:47.445Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.711 1504.3301 21:36:39.85M 2015-10-02T20:34:47.650Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3303 21:36:40.06M 2015-10-02T20:34:47.850Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3301 21:36:40.27M 2015-10-02T20:34:48.055Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3307 21:36:40.46M 2015-10-02T20:34:48.260Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.711 1504.3297 21:36:40.66M 2015-10-02T20:34:48.478Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3306 21:36:40.86M 2015-10-02T20:34:48.665Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.711 1504.3304 21:36:41.08M 2015-10-02T20:34:48.865Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.858 34.711 1504.3295 21:36:41.28M 2015-10-02T20:34:49.070Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.858 34.710 1504.3282 21:36:41.48M 2015-10-02T20:34:49.275Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.857 34.710 1504.3276 21:36:41.68M 2015-10-02T20:34:49.475Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.711 1504.3268 21:36:41.88M 2015-10-02T20:34:49.680Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.857 34.711 1504.3267 21:36:42.09M 2015-10-02T20:34:49.882Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.857 34.710 1504.3275 21:36:42.29M 2015-10-02T20:34:50.085Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.858 34.711 1504.3279 21:36:42.49M 2015-10-02T20:34:50.290Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.858 34.711 1504.3276 21:36:42.69M 2015-10-02T20:34:50.490Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.855 34.708 1504.3242 21:36:42.89M 2015-10-02T20:34:50.695Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.855 34.710 1504.3218 21:36:43.11M 2015-10-02T20:34:50.918Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.855 34.710 1504.3215 21:36:43.31M 2015-10-02T20:34:51.115Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.855 34.710 1504.3209 21:36:43.50M 2015-10-02T20:34:51.305Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.855 34.710 1504.3209 21:36:43.72M 2015-10-02T20:34:51.505Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.855 34.710 1504.3207 21:36:43.91M 2015-10-02T20:34:51.710Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.863 34.717 1504.3290 21:36:44.12M 2015-10-02T20:34:51.910Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.864 34.718 1504.3298 21:36:44.32M 2015-10-02T20:34:52.115Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.865 34.719 1504.3312 21:36:44.52M 2015-10-02T20:34:52.320Z|I-OCEAN7-304-XXXX| 28.18 14.226 41.865 34.719 1504.3319 21:36:44.72M 2015-10-02T20:34:52.525Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.722 1504.3358 21:36:44.92M 2015-10-02T20:34:52.725Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.869 34.722 1504.3378 21:36:45.14M 2015-10-02T20:34:52.925Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.863 34.716 1504.3323 21:36:45.34M 2015-10-02T20:34:53.130Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3317 21:36:45.54M 2015-10-02T20:34:53.335Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3312 21:36:45.74M 2015-10-02T20:34:53.535Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.713 1504.3308 21:36:45.94M 2015-10-02T20:34:53.735Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.707 1504.3250 21:36:46.16M 2015-10-02T20:34:53.940Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.855 34.707 1504.3258 21:36:46.35M 2015-10-02T20:34:54.145Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.707 1504.3258 21:36:46.55M 2015-10-02T20:34:54.350Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3337 21:36:46.75M 2015-10-02T20:34:54.550Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.714 1504.3352 21:36:46.95M 2015-10-02T20:34:54.755Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.713 1504.3337 21:36:47.17M 2015-10-02T20:34:54.960Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3330 21:36:47.37M 2015-10-02T20:34:55.162Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3334 21:36:47.57M 2015-10-02T20:34:55.365Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.711 1504.3329 21:36:47.76M 2015-10-02T20:34:55.585Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3328 21:36:47.97M 2015-10-02T20:34:55.770Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.712 1504.3347 21:36:48.20M 2015-10-02T20:34:55.975Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.709 1504.3308 21:36:48.38M 2015-10-02T20:34:56.175Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3295 21:36:48.58M 2015-10-02T20:34:56.380Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3279 21:36:48.78M 2015-10-02T20:34:56.580Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.862 34.714 1504.3336 21:36:49.00M 2015-10-02T20:34:56.785Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3356 21:36:49.20M 2015-10-02T20:34:56.990Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3348 21:36:49.40M 2015-10-02T20:34:57.190Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3333 21:36:49.60M 2015-10-02T20:34:57.395Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3318 21:36:49.79M 2015-10-02T20:34:57.595Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.712 1504.3312 21:36:50.01M 2015-10-02T20:34:57.802Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3309 21:36:50.21M 2015-10-02T20:34:58.000Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3302 21:36:50.41M 2015-10-02T20:34:58.205Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.711 1504.3295 21:36:50.61M 2015-10-02T20:34:58.405Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.712 1504.3293 21:36:50.81M 2015-10-02T20:34:58.610Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.859 34.713 1504.3291 21:36:51.03M 2015-10-02T20:34:58.815Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3285 21:36:51.23M 2015-10-02T20:34:59.015Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.714 1504.3289 21:36:51.43M 2015-10-02T20:34:59.220Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.714 1504.3287 21:36:51.63M 2015-10-02T20:34:59.425Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3290 21:36:51.82M 2015-10-02T20:34:59.625Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.715 1504.3295 21:36:52.04M 2015-10-02T20:34:59.825Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.862 34.716 1504.3298 21:36:52.24M