2015-10-02T20:33:00.035Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3376 21:34:52.44M 2015-10-02T20:33:00.240Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:34:52.64M 2015-10-02T20:33:00.441Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:34:52.84M 2015-10-02T20:33:00.645Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3367 21:34:53.06M 2015-10-02T20:33:00.845Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3358 21:34:53.26M 2015-10-02T20:33:01.050Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.715 1504.3358 21:34:53.45M 2015-10-02T20:33:01.255Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.716 1504.3352 21:34:53.65M 2015-10-02T20:33:01.477Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3348 21:34:53.85M 2015-10-02T20:33:01.660Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3346 21:34:54.07M 2015-10-02T20:33:01.860Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3337 21:34:54.27M 2015-10-02T20:33:02.065Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.864 34.717 1504.3336 21:34:54.47M 2015-10-02T20:33:02.265Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3344 21:34:54.67M 2015-10-02T20:33:02.470Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3335 21:34:54.87M 2015-10-02T20:33:02.675Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.865 34.718 1504.3328 21:34:55.09M 2015-10-02T20:33:02.880Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.864 34.718 1504.3318 21:34:55.29M 2015-10-02T20:33:03.082Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.718 1504.3320 21:34:55.49M 2015-10-02T20:33:03.285Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.864 34.718 1504.3320 21:34:55.68M 2015-10-02T20:33:03.485Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.719 1504.3326 21:34:55.88M 2015-10-02T20:33:03.690Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.719 1504.3344 21:34:56.10M 2015-10-02T20:33:03.910Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.720 1504.3352 21:34:56.30M 2015-10-02T20:33:04.095Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3358 21:34:56.51M 2015-10-02T20:33:04.300Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3374 21:34:56.70M 2015-10-02T20:33:04.505Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3390 21:34:56.90M 2015-10-02T20:33:04.705Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3392 21:34:57.12M 2015-10-02T20:33:04.905Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3396 21:34:57.31M 2015-10-02T20:33:05.110Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3400 21:34:57.51M 2015-10-02T20:33:05.318Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3396 21:34:57.71M 2015-10-02T20:33:05.515Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.867 34.718 1504.3387 21:34:57.91M 2015-10-02T20:33:05.723Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.866 34.718 1504.3389 21:34:58.13M 2015-10-02T20:33:05.925Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.866 34.718 1504.3390 21:34:58.33M 2015-10-02T20:33:06.125Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3401 21:34:58.53M 2015-10-02T20:33:06.325Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3402 21:34:58.72M 2015-10-02T20:33:06.530Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3396 21:34:58.92M 2015-10-02T20:33:06.735Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3378 21:34:59.14M 2015-10-02T20:33:06.940Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3376 21:34:59.34M 2015-10-02T20:33:07.140Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3312 21:34:59.54M 2015-10-02T20:33:07.345Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3300 21:34:59.74M 2015-10-02T20:33:07.550Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.857 34.709 1504.3293 21:34:59.94M 2015-10-02T20:33:07.751Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.709 1504.3279 21:35:00.16M 2015-10-02T20:33:07.951Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3273 21:35:00.36M 2015-10-02T20:33:08.155Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.857 34.709 1504.3292 21:35:00.56M 2015-10-02T20:33:08.376Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3296 21:35:00.76M 2015-10-02T20:33:08.561Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3292 21:35:00.97M 2015-10-02T20:33:08.765Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3304 21:35:01.17M 2015-10-02T20:33:08.965Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3326 21:35:01.37M 2015-10-02T20:33:09.170Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3334 21:35:01.57M 2015-10-02T20:33:09.375Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3341 21:35:01.77M 2015-10-02T20:33:09.575Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3348 21:35:01.97M 2015-10-02T20:33:09.780Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3361 21:35:02.19M 2015-10-02T20:33:09.980Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3368 21:35:02.39M 2015-10-02T20:33:10.185Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3373 21:35:02.59M 2015-10-02T20:33:10.390Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3378 21:35:02.79M 2015-10-02T20:33:10.591Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3386 21:35:03.01M 2015-10-02T20:33:10.795Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3387 21:35:03.20M 2015-10-02T20:33:11.001Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3395 21:35:03.40M 2015-10-02T20:33:11.200Z|I-OCEAN7-304-XXXX| 28.21 14.226 41.866 34.720 1504.3330 21:35:03.60M 2015-10-02T20:33:11.405Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.868 34.721 1504.3350 21:35:03.80M 2015-10-02T20:33:11.610Z|I-OCEAN7-304-XXXX| 28.16 14.226 41.868 34.722 1504.3346 21:35:04.02M 2015-10-02T20:33:11.810Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.867 34.721 1504.3348 21:35:04.22M 2015-10-02T20:33:12.037Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.867 34.721 1504.3348 21:35:04.42M 2015-10-02T20:33:12.237Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.867 34.721 1504.3347 21:35:04.62M 2015-10-02T20:33:12.421Z|I-OCEAN7-304-XXXX| 28.17 14.226 41.867 34.721 1504.3340 21:35:04.82M 2015-10-02T20:33:12.625Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.867 34.721 1504.3347 21:35:05.04M 2015-10-02T20:33:12.846Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.867 34.720 1504.3363 21:35:05.24M 2015-10-02T20:33:13.026Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3353 21:35:05.45M 2015-10-02T20:33:13.231Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.718 1504.3351 21:35:05.63M 2015-10-02T20:33:13.435Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3340 21:35:05.83M 2015-10-02T20:33:13.638Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3326 21:35:06.05M 2015-10-02T20:33:13.841Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.861 34.713 1504.3317 21:35:06.25M 2015-10-02T20:33:14.041Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.859 34.712 1504.3303 21:35:06.45M 2015-10-02T20:33:14.246Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.858 34.710 1504.3295 21:35:06.65M 2015-10-02T20:33:14.451Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3285 21:35:06.84M 2015-10-02T20:33:14.656Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.857 34.709 1504.3289 21:35:07.07M 2015-10-02T20:33:14.856Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3335 21:35:07.27M 2015-10-02T20:33:15.061Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3336 21:35:07.46M 2015-10-02T20:33:15.261Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3333 21:35:07.66M 2015-10-02T20:33:15.466Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3330 21:35:07.86M 2015-10-02T20:33:15.666Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3312 21:35:08.08M 2015-10-02T20:33:15.871Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3308 21:35:08.28M 2015-10-02T20:33:16.071Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.859 34.712 1504.3302 21:35:08.48M 2015-10-02T20:33:16.276Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.859 34.711 1504.3291 21:35:08.68M 2015-10-02T20:33:16.476Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3278 21:35:08.88M 2015-10-02T20:33:16.686Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.858 34.711 1504.3284 21:35:09.09M 2015-10-02T20:33:16.886Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.858 34.711 1504.3282 21:35:09.30M 2015-10-02T20:33:17.091Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.859 34.712 1504.3281 21:35:09.49M 2015-10-02T20:33:17.306Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.859 34.713 1504.3284 21:35:09.69M 2015-10-02T20:33:17.491Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.860 34.714 1504.3285 21:35:09.91M 2015-10-02T20:33:17.696Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.861 34.714 1504.3287 21:35:10.11M 2015-10-02T20:33:17.901Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.861 34.715 1504.3303 21:35:10.31M 2015-10-02T20:33:18.106Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.862 34.715 1504.3309 21:35:10.51M 2015-10-02T20:33:18.306Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.862 34.715 1504.3314 21:35:10.71M 2015-10-02T20:33:18.511Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3320 21:35:10.90M 2015-10-02T20:33:18.716Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.863 34.716 1504.3322 21:35:11.12M 2015-10-02T20:33:18.916Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3334 21:35:11.32M 2015-10-02T20:33:19.121Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3340 21:35:11.52M 2015-10-02T20:33:19.321Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3341 21:35:11.72M 2015-10-02T20:33:19.526Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.865 34.718 1504.3351 21:35:11.92M 2015-10-02T20:33:19.731Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3352 21:35:12.14M 2015-10-02T20:33:19.931Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3364 21:35:12.34M 2015-10-02T20:33:20.136Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3379 21:35:12.53M 2015-10-02T20:33:20.341Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3383 21:35:12.74M 2015-10-02T20:33:20.541Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3394 21:35:12.94M 2015-10-02T20:33:20.757Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3396 21:35:13.15M 2015-10-02T20:33:20.946Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3384 21:35:13.35M 2015-10-02T20:33:21.158Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3386 21:35:13.55M 2015-10-02T20:33:21.351Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3383 21:35:13.75M 2015-10-02T20:33:21.551Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:35:13.95M 2015-10-02T20:33:21.776Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3367 21:35:14.17M 2015-10-02T20:33:21.961Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3358 21:35:14.38M 2015-10-02T20:33:22.166Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3347 21:35:14.57M 2015-10-02T20:33:22.366Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3376 21:35:14.77M 2015-10-02T20:33:22.571Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3383 21:35:14.97M 2015-10-02T20:33:22.771Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3375 21:35:15.18M 2015-10-02T20:33:22.998Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3380 21:35:15.38M 2015-10-02T20:33:23.181Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.866 34.718 1504.3381 21:35:15.58M 2015-10-02T20:33:23.386Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.867 34.718 1504.3394 21:35:15.78M 2015-10-02T20:33:23.586Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.867 34.719 1504.3401 21:35:16.00M 2015-10-02T20:33:23.791Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3412 21:35:16.20M 2015-10-02T20:33:23.991Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3409 21:35:16.40M 2015-10-02T20:33:24.196Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3403 21:35:16.60M 2015-10-02T20:33:24.396Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3400 21:35:16.80M 2015-10-02T20:33:24.601Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3400 21:35:17.01M 2015-10-02T20:33:24.806Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3389 21:35:17.21M 2015-10-02T20:33:25.006Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3376 21:35:17.41M 2015-10-02T20:33:25.211Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3359 21:35:17.61M 2015-10-02T20:33:25.411Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3357 21:35:17.81M 2015-10-02T20:33:25.616Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.717 1504.3350 21:35:18.03M 2015-10-02T20:33:25.816Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.868 34.720 1504.3387 21:35:18.23M 2015-10-02T20:33:26.021Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.868 34.720 1504.3389 21:35:18.43M 2015-10-02T20:33:26.242Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.867 34.719 1504.3386 21:35:18.62M 2015-10-02T20:33:26.426Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.719 1504.3389 21:35:18.84M 2015-10-02T20:33:26.631Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3381 21:35:19.05M 2015-10-02T20:33:26.831Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.868 34.721 1504.3373 21:35:19.24M 2015-10-02T20:33:27.041Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3396 21:35:19.44M 2015-10-02T20:33:27.241Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.869 34.721 1504.3411 21:35:19.64M 2015-10-02T20:33:27.446Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.721 1504.3403 21:35:19.84M 2015-10-02T20:33:27.646Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3400 21:35:20.06M 2015-10-02T20:33:27.851Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.720 1504.3406 21:35:20.26M 2015-10-02T20:33:28.051Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3413 21:35:20.46M 2015-10-02T20:33:28.256Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.719 1504.3419 21:35:20.66M 2015-10-02T20:33:28.456Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3431 21:35:20.85M 2015-10-02T20:33:28.661Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3434 21:35:21.07M 2015-10-02T20:33:28.866Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3430 21:35:21.27M 2015-10-02T20:33:29.066Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3433 21:35:21.47M 2015-10-02T20:33:29.271Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.868 34.718 1504.3428 21:35:21.67M 2015-10-02T20:33:29.471Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3448 21:35:21.87M 2015-10-02T20:33:29.676Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3450 21:35:22.09M 2015-10-02T20:33:29.881Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3452 21:35:22.29M 2015-10-02T20:33:30.082Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3448 21:35:22.49M 2015-10-02T20:33:30.286Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3453 21:35:22.68M 2015-10-02T20:33:30.491Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3450 21:35:22.89M 2015-10-02T20:33:30.711Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3439 21:35:23.10M 2015-10-02T20:33:30.896Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.719 1504.3427 21:35:23.32M 2015-10-02T20:33:31.101Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3429 21:35:23.50M 2015-10-02T20:33:31.301Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3418 21:35:23.70M 2015-10-02T20:33:31.506Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3407 21:35:23.90M 2015-10-02T20:33:31.706Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3403 21:35:24.12M 2015-10-02T20:33:31.911Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3398 21:35:24.32M 2015-10-02T20:33:32.111Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3394 21:35:24.52M 2015-10-02T20:33:32.316Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3391 21:35:24.72M 2015-10-02T20:33:32.522Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3392 21:35:24.91M 2015-10-02T20:33:32.723Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.718 1504.3392 21:35:25.14M 2015-10-02T20:33:32.927Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3396 21:35:25.33M 2015-10-02T20:33:33.132Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3396 21:35:25.53M 2015-10-02T20:33:33.332Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3378 21:35:25.73M 2015-10-02T20:33:33.531Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3376 21:35:25.93M 2015-10-02T20:33:33.736Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3378 21:35:26.15M 2015-10-02T20:33:33.937Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3379 21:35:26.35M 2015-10-02T20:33:34.147Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3375 21:35:26.55M 2015-10-02T20:33:34.346Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3378 21:35:26.75M 2015-10-02T20:33:34.767Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3374 21:35:26.95M 2015-10-02T20:33:34.767Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.864 34.716 1504.3363 21:35:27.25M 2015-10-02T20:33:34.967Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3378 21:35:27.37M 2015-10-02T20:33:35.187Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3340 21:35:27.57M 2015-10-02T20:33:35.372Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3335 21:35:27.79M 2015-10-02T20:33:35.572Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3334 21:35:27.97M 2015-10-02T20:33:35.777Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3329 21:35:28.19M 2015-10-02T20:33:35.982Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3336 21:35:28.39M 2015-10-02T20:33:36.182Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3315 21:35:28.59M 2015-10-02T20:33:36.398Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3308 21:35:28.78M 2015-10-02T20:33:36.587Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3341 21:35:29.00M 2015-10-02T20:33:36.791Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3317 21:35:29.20M 2015-10-02T20:33:36.997Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3334 21:35:29.40M 2015-10-02T20:33:37.197Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3348 21:35:29.60M 2015-10-02T20:33:37.402Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3358 21:35:29.80M 2015-10-02T20:33:37.602Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3367 21:35:30.02M 2015-10-02T20:33:37.807Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3370 21:35:30.22M 2015-10-02T20:33:38.012Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3370 21:35:30.42M 2015-10-02T20:33:38.212Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3370 21:35:30.61M 2015-10-02T20:33:38.417Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3367 21:35:30.81M 2015-10-02T20:33:38.622Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3369 21:35:31.03M 2015-10-02T20:33:38.822Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.865 34.717 1504.3365 21:35:31.23M 2015-10-02T20:33:39.027Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3357 21:35:31.43M 2015-10-02T20:33:39.227Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3357 21:35:31.63M 2015-10-02T20:33:39.432Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3351 21:35:31.83M 2015-10-02T20:33:39.652Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3345 21:35:32.05M 2015-10-02T20:33:39.837Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.716 1504.3344 21:35:32.26M 2015-10-02T20:33:40.042Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.863 34.715 1504.3346 21:35:32.45M 2015-10-02T20:33:40.247Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3346 21:35:32.65M 2015-10-02T20:33:40.447Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3354 21:35:32.85M 2015-10-02T20:33:40.652Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:35:33.06M 2015-10-02T20:33:40.857Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3374 21:35:33.26M 2015-10-02T20:33:41.057Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3396 21:35:33.46M 2015-10-02T20:33:41.262Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3405 21:35:33.66M 2015-10-02T20:33:41.462Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3401 21:35:33.86M 2015-10-02T20:33:41.667Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3400 21:35:34.08M 2015-10-02T20:33:41.867Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3406 21:35:34.28M 2015-10-02T20:33:42.072Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3403 21:35:34.48M 2015-10-02T20:33:42.277Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.717 1504.3405 21:35:34.67M 2015-10-02T20:33:42.477Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3403 21:35:34.88M 2015-10-02T20:33:42.683Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3403 21:35:35.09M 2015-10-02T20:33:42.882Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3381 21:35:35.29M 2015-10-02T20:33:43.087Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3381 21:35:35.49M 2015-10-02T20:33:43.287Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3372 21:35:35.69M 2015-10-02T20:33:43.492Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.866 34.718 1504.3362 21:35:35.89M 2015-10-02T20:33:43.697Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.865 34.718 1504.3351 21:35:36.11M 2015-10-02T20:33:43.918Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.865 34.718 1504.3339 21:35:36.31M 2015-10-02T20:33:44.117Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.718 1504.3337 21:35:36.51M 2015-10-02T20:33:44.307Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.865 34.718 1504.3326 21:35:36.72M 2015-10-02T20:33:44.507Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.865 34.719 1504.3325 21:35:36.90M 2015-10-02T20:33:44.712Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.865 34.719 1504.3319 21:35:37.12M 2015-10-02T20:33:44.912Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.865 34.719 1504.3309 21:35:37.32M 2015-10-02T20:33:45.117Z|I-OCEAN7-304-XXXX| 28.15 14.226 41.865 34.719 1504.3304 21:35:37.52M 2015-10-02T20:33:45.322Z|I-OCEAN7-304-XXXX| 28.13 14.226 41.864 34.718 1504.3296 21:35:37.72M 2015-10-02T20:33:45.522Z|I-OCEAN7-304-XXXX| 28.20 14.226 41.864 34.718 1504.3304 21:35:37.92M 2015-10-02T20:33:45.727Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.864 34.718 1504.3312 21:35:38.14M 2015-10-02T20:33:45.927Z|I-OCEAN7-304-XXXX| 28.19 14.226 41.864 34.718 1504.3319 21:35:38.34M 2015-10-02T20:33:46.132Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.718 1504.3320 21:35:38.54M 2015-10-02T20:33:46.332Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.718 1504.3324 21:35:38.73M 2015-10-02T20:33:46.537Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.862 34.715 1504.3297 21:35:38.93M 2015-10-02T20:33:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.861 34.715 1504.3298 21:35:39.15M 2015-10-02T20:33:46.942Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.861 34.714 1504.3297 21:35:39.35M 2015-10-02T20:33:47.147Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3292 21:35:39.55M 2015-10-02T20:33:47.347Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.859 34.712 1504.3278 21:35:39.75M 2015-10-02T20:33:47.552Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3326 21:35:39.95M 2015-10-02T20:33:47.752Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3344 21:35:40.17M 2015-10-02T20:33:47.957Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3357 21:35:40.36M 2015-10-02T20:33:48.162Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3367 21:35:40.57M 2015-10-02T20:33:48.397Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3378 21:35:40.77M 2015-10-02T20:33:48.582Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3362 21:35:40.96M 2015-10-02T20:33:48.772Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3352 21:35:41.20M 2015-10-02T20:33:48.972Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3367 21:35:41.38M 2015-10-02T20:33:49.177Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3363 21:35:41.58M 2015-10-02T20:33:49.377Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:35:41.78M 2015-10-02T20:33:49.582Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3370 21:35:42.00M 2015-10-02T20:33:49.782Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3379 21:35:42.20M 2015-10-02T20:33:49.987Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3394 21:35:42.39M 2015-10-02T20:33:50.192Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3395 21:35:42.60M 2015-10-02T20:33:50.392Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3401 21:35:42.80M 2015-10-02T20:33:50.597Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3397 21:35:43.01M 2015-10-02T20:33:50.802Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3403 21:35:43.21M 2015-10-02T20:33:51.007Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.867 34.719 1504.3394 21:35:43.41M 2015-10-02T20:33:51.238Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.719 1504.3383 21:35:43.61M 2015-10-02T20:33:51.412Z|I-OCEAN7-304-XXXX| 28.12 14.228 41.868 34.720 1504.3378 21:35:43.81M 2015-10-02T20:33:51.612Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.868 34.721 1504.3392 21:35:44.03M 2015-10-02T20:33:51.825Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3378 21:35:44.23M 2015-10-02T20:33:52.038Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3365 21:35:44.43M 2015-10-02T20:33:52.217Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3368 21:35:44.62M 2015-10-02T20:33:52.427Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3370 21:35:44.82M 2015-10-02T20:33:52.627Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.860 34.712 1504.3309 21:35:45.04M 2015-10-02T20:33:52.832Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.859 34.712 1504.3304 21:35:45.24M 2015-10-02T20:33:53.047Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.712 1504.3314 21:35:45.44M 2015-10-02T20:33:53.237Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3324 21:35:45.65M 2015-10-02T20:33:53.442Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3318 21:35:45.84M 2015-10-02T20:33:53.678Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.712 1504.3326 21:35:46.06M 2015-10-02T20:33:53.847Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3329 21:35:46.26M 2015-10-02T20:33:54.047Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3329 21:35:46.46M 2015-10-02T20:33:54.253Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3330 21:35:46.65M 2015-10-02T20:33:54.457Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3361 21:35:46.85M 2015-10-02T20:33:54.657Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3428 21:35:47.07M 2015-10-02T20:33:54.857Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3431 21:35:47.27M 2015-10-02T20:33:55.067Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3448 21:35:47.47M 2015-10-02T20:33:55.267Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3444 21:35:47.67M 2015-10-02T20:33:55.468Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3441 21:35:47.87M 2015-10-02T20:33:55.672Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3440 21:35:48.09M 2015-10-02T20:33:55.877Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3445 21:35:48.29M 2015-10-02T20:33:56.082Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.870 34.720 1504.3453 21:35:48.49M 2015-10-02T20:33:56.282Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3444 21:35:48.69M 2015-10-02T20:33:56.482Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3340 21:35:48.88M 2015-10-02T20:33:56.687Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3369 21:35:49.10M 2015-10-02T20:33:56.892Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3384 21:35:49.30M 2015-10-02T20:33:57.097Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3387 21:35:49.50M 2015-10-02T20:33:57.298Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3391 21:35:49.70M 2015-10-02T20:33:57.518Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3314 21:35:49.90M 2015-10-02T20:33:57.703Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3303 21:35:50.13M 2015-10-02T20:33:57.908Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3312 21:35:50.32M 2015-10-02T20:33:58.112Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3319 21:35:50.52M 2015-10-02T20:33:58.312Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3330 21:35:50.71M 2015-10-02T20:33:58.512Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3345 21:35:50.91M 2015-10-02T20:33:58.717Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3341 21:35:51.13M 2015-10-02T20:33:58.923Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3352 21:35:51.33M 2015-10-02T20:33:59.158Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3362 21:35:51.53M 2015-10-02T20:33:59.327Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3352 21:35:51.73M 2015-10-02T20:33:59.533Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3344 21:35:51.93M 2015-10-02T20:33:59.733Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.715 1504.3330 21:35:52.15M 2015-10-02T20:33:59.938Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.862 34.715 1504.3330 21:35:52.35M