2015-10-02T20:29:00.045Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3333 21:30:52.44M 2015-10-02T20:29:00.250Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3333 21:30:52.64M 2015-10-02T20:29:00.455Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.708 1504.3326 21:30:52.84M 2015-10-02T20:29:00.655Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3357 21:30:53.06M 2015-10-02T20:29:00.860Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.710 1504.3356 21:30:53.26M 2015-10-02T20:29:01.060Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3362 21:30:53.45M 2015-10-02T20:29:01.265Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.712 1504.3373 21:30:53.65M 2015-10-02T20:29:01.465Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3381 21:30:53.85M 2015-10-02T20:29:01.670Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:30:54.07M 2015-10-02T20:29:01.875Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3398 21:30:54.27M 2015-10-02T20:29:02.080Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3408 21:30:54.47M 2015-10-02T20:29:02.280Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3412 21:30:54.67M 2015-10-02T20:29:02.485Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3419 21:30:54.87M 2015-10-02T20:29:02.705Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3423 21:30:55.09M 2015-10-02T20:29:02.890Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3438 21:30:55.30M 2015-10-02T20:29:03.095Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.873 34.724 1504.3464 21:30:55.49M 2015-10-02T20:29:03.295Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.873 34.724 1504.3472 21:30:55.69M 2015-10-02T20:29:03.495Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.873 34.724 1504.3466 21:30:55.88M 2015-10-02T20:29:03.700Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3347 21:30:56.10M 2015-10-02T20:29:03.905Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3340 21:30:56.30M 2015-10-02T20:29:04.105Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3331 21:30:56.50M 2015-10-02T20:29:04.310Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.711 1504.3337 21:30:56.70M 2015-10-02T20:29:04.515Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3337 21:30:56.90M 2015-10-02T20:29:04.715Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3342 21:30:57.12M 2015-10-02T20:29:04.920Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3353 21:30:57.32M 2015-10-02T20:29:05.122Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3365 21:30:57.51M 2015-10-02T20:29:05.325Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3375 21:30:57.71M 2015-10-02T20:29:05.525Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3376 21:30:57.91M 2015-10-02T20:29:05.730Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3375 21:30:58.13M 2015-10-02T20:29:05.935Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3367 21:30:58.33M 2015-10-02T20:29:06.140Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.711 1504.3339 21:30:58.53M 2015-10-02T20:29:06.340Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3413 21:30:58.73M 2015-10-02T20:29:06.545Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3425 21:30:58.93M 2015-10-02T20:29:06.750Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.719 1504.3439 21:30:59.15M 2015-10-02T20:29:06.950Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3411 21:30:59.35M 2015-10-02T20:29:07.170Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3398 21:30:59.54M 2015-10-02T20:29:07.355Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3378 21:30:59.76M 2015-10-02T20:29:07.560Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3363 21:30:59.94M 2015-10-02T20:29:07.760Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3375 21:31:00.16M 2015-10-02T20:29:07.965Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3378 21:31:00.36M 2015-10-02T20:29:08.170Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.862 34.713 1504.3367 21:31:00.56M 2015-10-02T20:29:08.370Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3392 21:31:00.76M 2015-10-02T20:29:08.575Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3406 21:31:00.96M 2015-10-02T20:29:08.775Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3394 21:31:01.18M 2015-10-02T20:29:08.980Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:31:01.38M 2015-10-02T20:29:09.185Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3395 21:31:01.58M 2015-10-02T20:29:09.385Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3397 21:31:01.77M 2015-10-02T20:29:09.585Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3400 21:31:01.97M 2015-10-02T20:29:09.790Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3396 21:31:02.19M 2015-10-02T20:29:09.995Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3390 21:31:02.39M 2015-10-02T20:29:10.195Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3378 21:31:02.59M 2015-10-02T20:29:10.401Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3375 21:31:02.79M 2015-10-02T20:29:10.605Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3368 21:31:03.01M 2015-10-02T20:29:10.810Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3353 21:31:03.21M 2015-10-02T20:29:11.010Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.858 34.710 1504.3301 21:31:03.41M 2015-10-02T20:29:11.215Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.858 34.710 1504.3289 21:31:03.60M 2015-10-02T20:29:11.415Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.710 1504.3285 21:31:03.80M 2015-10-02T20:29:11.635Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.858 34.710 1504.3281 21:31:04.02M 2015-10-02T20:29:11.825Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.858 34.711 1504.3291 21:31:04.24M 2015-10-02T20:29:12.020Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.712 1504.3308 21:31:04.42M 2015-10-02T20:29:12.230Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3326 21:31:04.62M 2015-10-02T20:29:12.430Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3329 21:31:04.82M 2015-10-02T20:29:12.635Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3312 21:31:05.04M 2015-10-02T20:29:12.835Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3315 21:31:05.24M 2015-10-02T20:29:13.041Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.711 1504.3301 21:31:05.43M 2015-10-02T20:29:13.245Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.859 34.712 1504.3314 21:31:05.63M 2015-10-02T20:29:13.445Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.859 34.711 1504.3309 21:31:05.83M 2015-10-02T20:29:13.677Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3318 21:31:06.05M 2015-10-02T20:29:13.855Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3416 21:31:06.25M 2015-10-02T20:29:14.055Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.868 34.720 1504.3420 21:31:06.45M 2015-10-02T20:29:14.260Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.870 34.720 1504.3439 21:31:06.65M 2015-10-02T20:29:14.460Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3440 21:31:06.85M 2015-10-02T20:29:14.660Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.720 1504.3430 21:31:07.07M 2015-10-02T20:29:14.878Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.868 34.719 1504.3413 21:31:07.26M 2015-10-02T20:29:15.070Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3434 21:31:07.47M 2015-10-02T20:29:15.275Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3419 21:31:07.66M 2015-10-02T20:29:15.475Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3394 21:31:07.86M 2015-10-02T20:29:15.675Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3422 21:31:08.08M 2015-10-02T20:29:15.880Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3412 21:31:08.28M 2015-10-02T20:29:16.100Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3357 21:31:08.48M 2015-10-02T20:29:16.285Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:31:08.70M 2015-10-02T20:29:16.490Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3333 21:31:08.88M 2015-10-02T20:29:16.695Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3314 21:31:09.10M 2015-10-02T20:29:16.917Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.858 34.711 1504.3307 21:31:09.30M 2015-10-02T20:29:17.100Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.857 34.710 1504.3290 21:31:09.50M 2015-10-02T20:29:17.305Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3361 21:31:09.69M 2015-10-02T20:29:17.505Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.718 1504.3357 21:31:09.89M 2015-10-02T20:29:17.710Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.864 34.717 1504.3335 21:31:10.11M 2015-10-02T20:29:17.915Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.862 34.716 1504.3317 21:31:10.31M 2015-10-02T20:29:18.115Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.858 34.712 1504.3273 21:31:10.51M 2015-10-02T20:29:18.322Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.858 34.712 1504.3258 21:31:10.71M 2015-10-02T20:29:18.521Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.857 34.711 1504.3256 21:31:10.91M 2015-10-02T20:29:18.725Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.857 34.711 1504.3247 21:31:11.12M 2015-10-02T20:29:18.958Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.860 34.714 1504.3285 21:31:11.33M 2015-10-02T20:29:19.130Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.871 34.724 1504.3407 21:31:11.52M 2015-10-02T20:29:19.335Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.872 34.725 1504.3418 21:31:11.72M 2015-10-02T20:29:19.535Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.873 34.726 1504.3427 21:31:11.92M 2015-10-02T20:29:19.740Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.874 34.727 1504.3436 21:31:12.14M 2015-10-02T20:29:19.945Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.870 34.723 1504.3396 21:31:12.34M 2015-10-02T20:29:20.145Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.869 34.721 1504.3389 21:31:12.54M 2015-10-02T20:29:20.351Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.869 34.722 1504.3408 21:31:12.74M 2015-10-02T20:29:20.566Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.870 34.722 1504.3420 21:31:12.94M 2015-10-02T20:29:20.756Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.723 1504.3436 21:31:13.17M 2015-10-02T20:29:20.956Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.723 1504.3434 21:31:13.36M 2015-10-02T20:29:21.161Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.871 34.722 1504.3429 21:31:13.55M 2015-10-02T20:29:21.366Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.722 1504.3433 21:31:13.75M 2015-10-02T20:29:21.566Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3363 21:31:13.95M 2015-10-02T20:29:21.770Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3357 21:31:14.17M 2015-10-02T20:29:21.975Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.713 1504.3342 21:31:14.37M 2015-10-02T20:29:22.176Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3336 21:31:14.57M 2015-10-02T20:29:22.381Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3323 21:31:14.77M 2015-10-02T20:29:22.597Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.713 1504.3319 21:31:14.97M 2015-10-02T20:29:22.798Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3313 21:31:15.19M 2015-10-02T20:29:22.991Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.865 34.717 1504.3361 21:31:15.39M 2015-10-02T20:29:23.191Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.717 1504.3373 21:31:15.59M 2015-10-02T20:29:23.391Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3340 21:31:15.78M 2015-10-02T20:29:23.602Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3325 21:31:16.00M 2015-10-02T20:29:23.801Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.861 34.714 1504.3309 21:31:16.20M 2015-10-02T20:29:24.038Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.715 1504.3317 21:31:16.40M 2015-10-02T20:29:24.238Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.872 34.725 1504.3431 21:31:16.60M 2015-10-02T20:29:24.406Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.873 34.725 1504.3429 21:31:16.80M 2015-10-02T20:29:24.611Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.873 34.726 1504.3424 21:31:17.01M 2015-10-02T20:29:24.816Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.873 34.726 1504.3429 21:31:17.21M 2015-10-02T20:29:25.036Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.868 34.721 1504.3367 21:31:17.41M 2015-10-02T20:29:25.226Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.866 34.719 1504.3363 21:31:17.63M 2015-10-02T20:29:25.426Z|I-OCEAN7-304-XXXX| 28.24 14.227 41.865 34.718 1504.3359 21:31:17.81M 2015-10-02T20:29:25.626Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.717 1504.3354 21:31:18.03M 2015-10-02T20:29:25.831Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.717 1504.3353 21:31:18.23M 2015-10-02T20:29:26.031Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.861 34.714 1504.3329 21:31:18.43M 2015-10-02T20:29:26.236Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.862 34.714 1504.3326 21:31:18.63M 2015-10-02T20:29:26.436Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.862 34.715 1504.3334 21:31:18.83M 2015-10-02T20:29:26.646Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.862 34.715 1504.3334 21:31:19.04M 2015-10-02T20:29:26.846Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.870 34.722 1504.3413 21:31:19.25M 2015-10-02T20:29:27.046Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.871 34.723 1504.3430 21:31:19.44M 2015-10-02T20:29:27.256Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.872 34.724 1504.3438 21:31:19.64M 2015-10-02T20:29:27.456Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.874 34.723 1504.3506 21:31:19.84M 2015-10-02T20:29:27.661Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.875 34.724 1504.3518 21:31:20.06M 2015-10-02T20:29:27.861Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.875 34.724 1504.3531 21:31:20.26M 2015-10-02T20:29:28.066Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.875 34.724 1504.3535 21:31:20.46M 2015-10-02T20:29:28.266Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.875 34.724 1504.3534 21:31:20.66M 2015-10-02T20:29:28.471Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.873 34.722 1504.3523 21:31:20.86M 2015-10-02T20:29:28.676Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.872 34.721 1504.3516 21:31:21.08M 2015-10-02T20:29:28.876Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3490 21:31:21.28M 2015-10-02T20:29:29.081Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3483 21:31:21.47M 2015-10-02T20:29:29.281Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3481 21:31:21.67M 2015-10-02T20:29:29.501Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.870 34.720 1504.3483 21:31:21.87M 2015-10-02T20:29:29.686Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.719 1504.3475 21:31:22.11M 2015-10-02T20:29:29.909Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.874 34.723 1504.3512 21:31:22.29M 2015-10-02T20:29:30.096Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.874 34.723 1504.3508 21:31:22.49M 2015-10-02T20:29:30.296Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3407 21:31:22.69M 2015-10-02T20:29:30.501Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3397 21:31:22.89M 2015-10-02T20:29:30.701Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3390 21:31:23.11M 2015-10-02T20:29:30.906Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3372 21:31:23.30M 2015-10-02T20:29:31.111Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3372 21:31:23.50M 2015-10-02T20:29:31.316Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3425 21:31:23.70M 2015-10-02T20:29:31.516Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3423 21:31:23.90M 2015-10-02T20:29:31.722Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3431 21:31:24.12M 2015-10-02T20:29:31.957Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3433 21:31:24.32M 2015-10-02T20:29:32.126Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3439 21:31:24.52M 2015-10-02T20:29:32.331Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3376 21:31:24.72M 2015-10-02T20:29:32.531Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3374 21:31:24.92M 2015-10-02T20:29:32.736Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3374 21:31:25.14M 2015-10-02T20:29:32.936Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3383 21:31:25.34M 2015-10-02T20:29:33.141Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3387 21:31:25.53M 2015-10-02T20:29:33.341Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3392 21:31:25.73M 2015-10-02T20:29:33.546Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3406 21:31:25.93M 2015-10-02T20:29:33.751Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.720 1504.3416 21:31:26.15M 2015-10-02T20:29:33.971Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3423 21:31:26.35M 2015-10-02T20:29:34.156Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.870 34.721 1504.3427 21:31:26.57M 2015-10-02T20:29:34.356Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3389 21:31:26.75M 2015-10-02T20:29:34.566Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3375 21:31:26.95M 2015-10-02T20:29:34.762Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.715 1504.3350 21:31:27.17M 2015-10-02T20:29:34.971Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.863 34.716 1504.3357 21:31:27.36M 2015-10-02T20:29:35.172Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3320 21:31:27.57M 2015-10-02T20:29:35.371Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.713 1504.3309 21:31:27.76M 2015-10-02T20:29:35.576Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.713 1504.3307 21:31:27.96M 2015-10-02T20:29:35.776Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.712 1504.3311 21:31:28.18M 2015-10-02T20:29:35.986Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.711 1504.3311 21:31:28.38M 2015-10-02T20:29:36.186Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.858 34.710 1504.3313 21:31:28.58M 2015-10-02T20:29:36.386Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3317 21:31:28.78M 2015-10-02T20:29:36.591Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3319 21:31:28.97M 2015-10-02T20:29:36.796Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3335 21:31:29.19M 2015-10-02T20:29:37.001Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3345 21:31:29.40M 2015-10-02T20:29:37.201Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.861 34.713 1504.3357 21:31:29.60M 2015-10-02T20:29:37.406Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.862 34.713 1504.3370 21:31:29.79M 2015-10-02T20:29:37.602Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3373 21:31:30.01M 2015-10-02T20:29:37.811Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3384 21:31:30.21M 2015-10-02T20:29:38.011Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.714 1504.3381 21:31:30.41M 2015-10-02T20:29:38.216Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3390 21:31:30.61M 2015-10-02T20:29:38.436Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3392 21:31:30.81M 2015-10-02T20:29:38.621Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3400 21:31:31.04M 2015-10-02T20:29:38.826Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3381 21:31:31.22M 2015-10-02T20:29:39.026Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3378 21:31:31.42M 2015-10-02T20:29:39.231Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3372 21:31:31.62M 2015-10-02T20:29:39.436Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3375 21:31:31.82M 2015-10-02T20:29:39.636Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3374 21:31:32.04M 2015-10-02T20:29:39.841Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3380 21:31:32.24M 2015-10-02T20:29:40.042Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3376 21:31:32.44M 2015-10-02T20:29:40.246Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3358 21:31:32.64M 2015-10-02T20:29:40.451Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3350 21:31:32.84M 2015-10-02T20:29:40.677Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3340 21:31:33.06M 2015-10-02T20:29:40.851Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3345 21:31:33.25M 2015-10-02T20:29:41.061Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.863 34.715 1504.3353 21:31:33.45M 2015-10-02T20:29:41.261Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3354 21:31:33.65M 2015-10-02T20:29:41.466Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3365 21:31:33.85M 2015-10-02T20:29:41.666Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3385 21:31:34.07M 2015-10-02T20:29:41.871Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.715 1504.3381 21:31:34.27M 2015-10-02T20:29:42.076Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3383 21:31:34.47M 2015-10-02T20:29:42.276Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3384 21:31:34.67M 2015-10-02T20:29:42.481Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3379 21:31:34.87M 2015-10-02T20:29:42.683Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3389 21:31:35.09M 2015-10-02T20:29:42.902Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3389 21:31:35.28M 2015-10-02T20:29:43.087Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3387 21:31:35.50M 2015-10-02T20:29:43.291Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3397 21:31:35.68M 2015-10-02T20:29:43.496Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3403 21:31:35.88M 2015-10-02T20:29:43.702Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3398 21:31:36.10M 2015-10-02T20:29:43.902Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3422 21:31:36.30M 2015-10-02T20:29:44.102Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3391 21:31:36.50M 2015-10-02T20:29:44.306Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.717 1504.3394 21:31:36.70M 2015-10-02T20:29:44.512Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3331 21:31:36.90M 2015-10-02T20:29:44.712Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3334 21:31:37.12M 2015-10-02T20:29:44.917Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3339 21:31:37.31M 2015-10-02T20:29:45.122Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3335 21:31:37.51M 2015-10-02T20:29:45.322Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.861 34.713 1504.3325 21:31:37.71M 2015-10-02T20:29:45.522Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3345 21:31:37.91M 2015-10-02T20:29:45.727Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3333 21:31:38.13M 2015-10-02T20:29:45.932Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3337 21:31:38.33M 2015-10-02T20:29:46.132Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3334 21:31:38.53M 2015-10-02T20:29:46.337Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.711 1504.3333 21:31:38.73M 2015-10-02T20:29:46.537Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3326 21:31:38.93M 2015-10-02T20:29:46.742Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3322 21:31:39.14M 2015-10-02T20:29:46.942Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3324 21:31:39.34M 2015-10-02T20:29:47.152Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3319 21:31:39.54M 2015-10-02T20:29:47.367Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.713 1504.3324 21:31:39.74M 2015-10-02T20:29:47.557Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3333 21:31:39.96M 2015-10-02T20:29:47.757Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3334 21:31:40.16M 2015-10-02T20:29:47.957Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3340 21:31:40.36M 2015-10-02T20:29:48.162Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3346 21:31:40.56M 2015-10-02T20:29:48.367Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3345 21:31:40.76M 2015-10-02T20:29:48.572Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3348 21:31:40.96M 2015-10-02T20:29:48.772Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3352 21:31:41.18M 2015-10-02T20:29:48.977Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3354 21:31:41.37M 2015-10-02T20:29:49.177Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3370 21:31:41.57M 2015-10-02T20:29:49.382Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3346 21:31:41.77M 2015-10-02T20:29:49.587Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3348 21:31:41.97M 2015-10-02T20:29:49.798Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3342 21:31:42.19M 2015-10-02T20:29:49.992Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3342 21:31:42.39M 2015-10-02T20:29:50.192Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3350 21:31:42.59M 2015-10-02T20:29:50.397Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.713 1504.3347 21:31:42.79M 2015-10-02T20:29:50.602Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3350 21:31:43.01M 2015-10-02T20:29:50.802Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.712 1504.3344 21:31:43.20M 2015-10-02T20:29:51.007Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3347 21:31:43.40M 2015-10-02T20:29:51.237Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3351 21:31:43.60M 2015-10-02T20:29:51.425Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:31:43.80M 2015-10-02T20:29:51.612Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3398 21:31:44.02M 2015-10-02T20:29:51.837Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3406 21:31:44.22M 2015-10-02T20:29:52.022Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3383 21:31:44.43M 2015-10-02T20:29:52.222Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3394 21:31:44.62M 2015-10-02T20:29:52.427Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3409 21:31:44.81M 2015-10-02T20:29:52.632Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3413 21:31:45.03M 2015-10-02T20:29:52.837Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.869 34.721 1504.3423 21:31:45.24M 2015-10-02T20:29:53.037Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.870 34.721 1504.3423 21:31:45.43M 2015-10-02T20:29:53.237Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.871 34.722 1504.3433 21:31:45.63M 2015-10-02T20:29:53.477Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3434 21:31:45.83M 2015-10-02T20:29:53.642Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.871 34.723 1504.3438 21:31:46.05M 2015-10-02T20:29:53.847Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.871 34.723 1504.3425 21:31:46.25M 2015-10-02T20:29:54.052Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.870 34.722 1504.3418 21:31:46.45M 2015-10-02T20:29:54.257Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3411 21:31:46.65M 2015-10-02T20:29:54.457Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3407 21:31:46.85M 2015-10-02T20:29:54.662Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3403 21:31:47.06M 2015-10-02T20:29:54.862Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.722 1504.3401 21:31:47.26M 2015-10-02T20:29:55.067Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.722 1504.3394 21:31:47.46M 2015-10-02T20:29:55.267Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3394 21:31:47.66M 2015-10-02T20:29:55.472Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3381 21:31:47.86M 2015-10-02T20:29:55.678Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3378 21:31:48.08M 2015-10-02T20:29:55.877Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.869 34.722 1504.3384 21:31:48.28M 2015-10-02T20:29:56.082Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.865 34.718 1504.3344 21:31:48.48M 2015-10-02T20:29:56.302Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.865 34.718 1504.3341 21:31:48.68M 2015-10-02T20:29:56.487Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.718 1504.3352 21:31:48.89M 2015-10-02T20:29:56.692Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.719 1504.3358 21:31:49.10M 2015-10-02T20:29:56.892Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.867 34.720 1504.3364 21:31:49.29M 2015-10-02T20:29:57.097Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.868 34.721 1504.3379 21:31:49.49M 2015-10-02T20:29:57.317Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.869 34.721 1504.3390 21:31:49.69M 2015-10-02T20:29:57.502Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.869 34.721 1504.3389 21:31:49.89M 2015-10-02T20:29:57.707Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.870 34.723 1504.3409 21:31:50.11M 2015-10-02T20:29:57.907Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.871 34.723 1504.3414 21:31:50.31M 2015-10-02T20:29:58.112Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.867 34.720 1504.3379 21:31:50.51M 2015-10-02T20:29:58.317Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.867 34.720 1504.3372 21:31:50.71M 2015-10-02T20:29:58.517Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3436 21:31:50.91M 2015-10-02T20:29:58.722Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3434 21:31:51.12M 2015-10-02T20:29:58.922Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3368 21:31:51.32M 2015-10-02T20:29:59.127Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3395 21:31:51.52M 2015-10-02T20:29:59.332Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3412 21:31:51.72M 2015-10-02T20:29:59.532Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3422 21:31:51.92M 2015-10-02T20:29:59.737Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.714 1504.3434 21:31:52.14M 2015-10-02T20:29:59.942Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.715 1504.3436 21:31:52.34M