2015-10-02T20:27:00.059Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3361 21:28:52.45M 2015-10-02T20:27:00.259Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3369 21:28:52.65M 2015-10-02T20:27:00.464Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3391 21:28:52.84M 2015-10-02T20:27:00.664Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3390 21:28:53.06M 2015-10-02T20:27:00.870Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3396 21:28:53.26M 2015-10-02T20:27:01.069Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3392 21:28:53.46M 2015-10-02T20:27:01.275Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3387 21:28:53.66M 2015-10-02T20:27:01.480Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3385 21:28:53.86M 2015-10-02T20:27:01.680Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.719 1504.3380 21:28:54.08M 2015-10-02T20:27:01.885Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3365 21:28:54.28M 2015-10-02T20:27:02.105Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3357 21:28:54.48M 2015-10-02T20:27:02.290Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.716 1504.3353 21:28:54.69M 2015-10-02T20:27:02.495Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:28:54.88M 2015-10-02T20:27:02.700Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.863 34.716 1504.3356 21:28:55.09M 2015-10-02T20:27:02.900Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.863 34.715 1504.3350 21:28:55.29M 2015-10-02T20:27:03.105Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3345 21:28:55.49M 2015-10-02T20:27:03.305Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3348 21:28:55.69M 2015-10-02T20:27:03.510Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3351 21:28:55.89M 2015-10-02T20:27:03.715Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3359 21:28:56.11M 2015-10-02T20:27:03.915Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3372 21:28:56.31M 2015-10-02T20:27:04.120Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3372 21:28:56.50M 2015-10-02T20:27:04.320Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3391 21:28:56.71M 2015-10-02T20:27:04.525Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3409 21:28:56.90M 2015-10-02T20:27:04.730Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3416 21:28:57.12M 2015-10-02T20:27:04.930Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3411 21:28:57.32M 2015-10-02T20:27:05.130Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3413 21:28:57.52M 2015-10-02T20:27:05.335Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3412 21:28:57.72M 2015-10-02T20:27:05.540Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3455 21:28:57.92M 2015-10-02T20:27:05.745Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.870 34.719 1504.3461 21:28:58.14M 2015-10-02T20:27:05.945Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.720 1504.3472 21:28:58.34M 2015-10-02T20:27:06.150Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.871 34.720 1504.3479 21:28:58.54M 2015-10-02T20:27:06.355Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3450 21:28:58.74M 2015-10-02T20:27:06.575Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3441 21:28:58.94M 2015-10-02T20:27:06.760Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3429 21:28:59.17M 2015-10-02T20:27:06.960Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3428 21:28:59.35M 2015-10-02T20:27:07.165Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3441 21:28:59.55M 2015-10-02T20:27:07.370Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3441 21:28:59.75M 2015-10-02T20:27:07.570Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3440 21:28:59.95M 2015-10-02T20:27:07.770Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3433 21:29:00.17M 2015-10-02T20:27:07.975Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3447 21:29:00.37M 2015-10-02T20:27:08.180Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.720 1504.3442 21:29:00.57M 2015-10-02T20:27:08.380Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3433 21:29:00.77M 2015-10-02T20:27:08.585Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3429 21:29:00.96M 2015-10-02T20:27:08.790Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3416 21:29:01.18M 2015-10-02T20:27:08.995Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3385 21:29:01.38M 2015-10-02T20:27:09.190Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3373 21:29:01.58M 2015-10-02T20:27:09.395Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3358 21:29:01.78M 2015-10-02T20:27:09.600Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3345 21:29:02.00M 2015-10-02T20:27:09.805Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3463 21:29:02.20M 2015-10-02T20:27:10.037Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3468 21:29:02.40M 2015-10-02T20:27:10.210Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.872 34.723 1504.3466 21:29:02.60M 2015-10-02T20:27:10.415Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3466 21:29:02.80M 2015-10-02T20:27:10.623Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3390 21:29:03.01M 2015-10-02T20:27:10.815Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3392 21:29:03.21M 2015-10-02T20:27:11.040Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:29:03.41M 2015-10-02T20:27:11.225Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3395 21:29:03.63M 2015-10-02T20:27:11.430Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.714 1504.3390 21:29:03.81M 2015-10-02T20:27:11.630Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3378 21:29:04.03M 2015-10-02T20:27:11.835Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3425 21:29:04.23M 2015-10-02T20:27:12.035Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3445 21:29:04.43M 2015-10-02T20:27:12.240Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3458 21:29:04.63M 2015-10-02T20:27:12.445Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.719 1504.3472 21:29:04.82M 2015-10-02T20:27:12.645Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.871 34.720 1504.3491 21:29:05.05M 2015-10-02T20:27:12.850Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.872 34.721 1504.3505 21:29:05.24M 2015-10-02T20:27:13.055Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.872 34.721 1504.3503 21:29:05.44M 2015-10-02T20:27:13.255Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3501 21:29:05.64M 2015-10-02T20:27:13.460Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.872 34.721 1504.3506 21:29:05.84M 2015-10-02T20:27:13.660Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3450 21:29:06.06M 2015-10-02T20:27:13.865Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3439 21:29:06.26M 2015-10-02T20:27:14.070Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.715 1504.3434 21:29:06.46M 2015-10-02T20:27:14.270Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:29:06.66M 2015-10-02T20:27:14.470Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3416 21:29:06.85M 2015-10-02T20:27:14.680Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3412 21:29:07.07M 2015-10-02T20:27:14.880Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3418 21:29:07.27M 2015-10-02T20:27:15.085Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.865 34.715 1504.3418 21:29:07.47M 2015-10-02T20:27:15.285Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3413 21:29:07.67M 2015-10-02T20:27:15.505Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3414 21:29:07.87M 2015-10-02T20:27:15.690Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3407 21:29:08.11M 2015-10-02T20:27:15.895Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3407 21:29:08.29M 2015-10-02T20:27:16.100Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3444 21:29:08.49M 2015-10-02T20:27:16.300Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3436 21:29:08.69M 2015-10-02T20:27:16.500Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3433 21:29:08.89M 2015-10-02T20:27:16.705Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3420 21:29:09.10M 2015-10-02T20:27:16.910Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.716 1504.3414 21:29:09.30M 2015-10-02T20:27:17.110Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3417 21:29:09.50M 2015-10-02T20:27:17.315Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3424 21:29:09.70M 2015-10-02T20:27:17.520Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3433 21:29:09.90M 2015-10-02T20:27:17.757Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3383 21:29:10.12M 2015-10-02T20:27:17.920Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3369 21:29:10.32M 2015-10-02T20:27:18.130Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3357 21:29:10.51M 2015-10-02T20:27:18.330Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:29:10.72M 2015-10-02T20:27:18.530Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3361 21:29:10.91M 2015-10-02T20:27:18.735Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3358 21:29:11.13M 2015-10-02T20:27:18.940Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.714 1504.3339 21:29:11.33M 2015-10-02T20:27:19.145Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3331 21:29:11.53M 2015-10-02T20:27:19.345Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.861 34.714 1504.3333 21:29:11.73M 2015-10-02T20:27:19.550Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3328 21:29:11.93M 2015-10-02T20:27:19.755Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.862 34.714 1504.3329 21:29:12.15M 2015-10-02T20:27:19.970Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3326 21:29:12.35M 2015-10-02T20:27:20.160Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3323 21:29:12.56M 2015-10-02T20:27:20.361Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3319 21:29:12.75M 2015-10-02T20:27:20.565Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3314 21:29:12.94M 2015-10-02T20:27:20.770Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.861 34.714 1504.3311 21:29:13.16M 2015-10-02T20:27:20.970Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.861 34.714 1504.3314 21:29:13.36M 2015-10-02T20:27:21.175Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.714 1504.3326 21:29:13.56M 2015-10-02T20:27:21.375Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.715 1504.3319 21:29:13.76M 2015-10-02T20:27:21.575Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.862 34.715 1504.3333 21:29:13.96M 2015-10-02T20:27:21.785Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3334 21:29:14.18M 2015-10-02T20:27:21.985Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.716 1504.3344 21:29:14.38M 2015-10-02T20:27:22.185Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.716 1504.3340 21:29:14.58M 2015-10-02T20:27:22.390Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3342 21:29:14.77M 2015-10-02T20:27:22.596Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3347 21:29:14.97M 2015-10-02T20:27:22.796Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3325 21:29:15.19M 2015-10-02T20:27:23.002Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.862 34.715 1504.3318 21:29:15.39M 2015-10-02T20:27:23.205Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.861 34.714 1504.3318 21:29:15.59M 2015-10-02T20:27:23.405Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.861 34.713 1504.3311 21:29:15.79M 2015-10-02T20:27:23.610Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3308 21:29:16.01M 2015-10-02T20:27:23.815Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3317 21:29:16.21M 2015-10-02T20:27:24.016Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3317 21:29:16.41M 2015-10-02T20:27:24.215Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3318 21:29:16.60M 2015-10-02T20:27:24.441Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3319 21:29:16.80M 2015-10-02T20:27:24.625Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3325 21:29:17.04M 2015-10-02T20:27:24.831Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3390 21:29:17.22M 2015-10-02T20:27:25.031Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3408 21:29:17.42M 2015-10-02T20:27:25.236Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3480 21:29:17.62M 2015-10-02T20:27:25.441Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.872 34.722 1504.3495 21:29:17.82M 2015-10-02T20:27:25.641Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3448 21:29:18.04M 2015-10-02T20:27:25.877Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.868 34.718 1504.3435 21:29:18.24M 2015-10-02T20:27:26.046Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3425 21:29:18.44M 2015-10-02T20:27:26.251Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3408 21:29:18.63M 2015-10-02T20:27:26.451Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3400 21:29:18.83M 2015-10-02T20:27:26.655Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3400 21:29:19.05M 2015-10-02T20:27:26.861Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3385 21:29:19.25M 2015-10-02T20:27:27.061Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3363 21:29:19.45M 2015-10-02T20:27:27.266Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.714 1504.3348 21:29:19.65M 2015-10-02T20:27:27.466Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.714 1504.3342 21:29:19.85M 2015-10-02T20:27:27.671Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.862 34.714 1504.3334 21:29:20.07M 2015-10-02T20:27:27.876Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.855 34.708 1504.3257 21:29:20.27M 2015-10-02T20:27:28.076Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.855 34.708 1504.3257 21:29:20.47M 2015-10-02T20:27:28.281Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.854 34.707 1504.3259 21:29:20.66M 2015-10-02T20:27:28.481Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.854 34.707 1504.3259 21:29:20.86M 2015-10-02T20:27:28.686Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.854 34.707 1504.3268 21:29:21.08M 2015-10-02T20:27:28.906Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.855 34.708 1504.3287 21:29:21.28M 2015-10-02T20:27:29.091Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.857 34.709 1504.3304 21:29:21.50M 2015-10-02T20:27:29.291Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3345 21:29:21.68M 2015-10-02T20:27:29.496Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3347 21:29:21.88M 2015-10-02T20:27:29.701Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3342 21:29:22.10M 2015-10-02T20:27:29.906Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3350 21:29:22.30M 2015-10-02T20:27:30.106Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.712 1504.3314 21:29:22.50M 2015-10-02T20:27:30.306Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3325 21:29:22.70M 2015-10-02T20:27:30.511Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3329 21:29:22.89M 2015-10-02T20:27:30.716Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.711 1504.3329 21:29:23.11M 2015-10-02T20:27:30.922Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.711 1504.3335 21:29:23.31M 2015-10-02T20:27:31.121Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3336 21:29:23.51M 2015-10-02T20:27:31.326Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.712 1504.3334 21:29:23.71M 2015-10-02T20:27:31.526Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3331 21:29:23.91M 2015-10-02T20:27:31.731Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3337 21:29:24.12M 2015-10-02T20:27:31.931Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.874 34.725 1504.3485 21:29:24.33M 2015-10-02T20:27:32.136Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.877 34.728 1504.3508 21:29:24.52M 2015-10-02T20:27:32.341Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.876 34.727 1504.3492 21:29:24.72M 2015-10-02T20:27:32.541Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.874 34.725 1504.3483 21:29:24.92M 2015-10-02T20:27:32.746Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.874 34.724 1504.3480 21:29:25.14M 2015-10-02T20:27:32.951Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.873 34.723 1504.3490 21:29:25.34M 2015-10-02T20:27:33.151Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3412 21:29:25.54M 2015-10-02T20:27:33.371Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3450 21:29:25.74M 2015-10-02T20:27:33.556Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3458 21:29:25.96M 2015-10-02T20:27:33.761Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.720 1504.3466 21:29:26.15M 2015-10-02T20:27:33.966Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.870 34.720 1504.3451 21:29:26.36M 2015-10-02T20:27:34.197Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.870 34.720 1504.3459 21:29:26.56M 2015-10-02T20:27:34.371Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.870 34.720 1504.3459 21:29:26.75M 2015-10-02T20:27:34.571Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3463 21:29:26.95M 2015-10-02T20:27:34.776Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3457 21:29:27.17M 2015-10-02T20:27:34.981Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3433 21:29:27.37M 2015-10-02T20:27:35.181Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3411 21:29:27.57M 2015-10-02T20:27:35.397Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3392 21:29:27.77M 2015-10-02T20:27:35.586Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3373 21:29:27.97M 2015-10-02T20:27:35.791Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3356 21:29:28.19M 2015-10-02T20:27:35.991Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.711 1504.3341 21:29:28.39M 2015-10-02T20:27:36.197Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3312 21:29:28.58M 2015-10-02T20:27:36.396Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3289 21:29:28.79M 2015-10-02T20:27:36.601Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.855 34.708 1504.3268 21:29:29.00M 2015-10-02T20:27:36.806Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.854 34.707 1504.3245 21:29:29.20M 2015-10-02T20:27:37.006Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.855 34.708 1504.3247 21:29:29.40M 2015-10-02T20:27:37.211Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.717 1504.3354 21:29:29.60M 2015-10-02T20:27:37.416Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.717 1504.3373 21:29:29.80M 2015-10-02T20:27:37.621Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3384 21:29:30.02M 2015-10-02T20:27:37.841Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.716 1504.3346 21:29:30.22M 2015-10-02T20:27:38.026Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.716 1504.3348 21:29:30.43M 2015-10-02T20:27:38.226Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.863 34.715 1504.3348 21:29:30.61M 2015-10-02T20:27:38.431Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.719 1504.3401 21:29:30.81M 2015-10-02T20:27:38.636Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3387 21:29:31.03M 2015-10-02T20:27:38.836Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.866 34.718 1504.3362 21:29:31.23M 2015-10-02T20:27:39.041Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.864 34.716 1504.3357 21:29:31.43M 2015-10-02T20:27:39.241Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3345 21:29:31.63M 2015-10-02T20:27:39.446Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3337 21:29:31.83M 2015-10-02T20:27:39.646Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3330 21:29:32.05M 2015-10-02T20:27:39.851Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3318 21:29:32.25M 2015-10-02T20:27:40.056Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.857 34.709 1504.3303 21:29:32.45M 2015-10-02T20:27:40.261Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3303 21:29:32.64M 2015-10-02T20:27:40.461Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3312 21:29:32.85M 2015-10-02T20:27:40.661Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3326 21:29:33.06M 2015-10-02T20:27:40.877Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3336 21:29:33.26M 2015-10-02T20:27:41.071Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3346 21:29:33.46M 2015-10-02T20:27:41.277Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3341 21:29:33.66M 2015-10-02T20:27:41.471Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3353 21:29:33.86M 2015-10-02T20:27:41.676Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3359 21:29:34.08M 2015-10-02T20:27:41.917Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3357 21:29:34.27M 2015-10-02T20:27:42.086Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3358 21:29:34.48M 2015-10-02T20:27:42.301Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.714 1504.3361 21:29:34.67M 2015-10-02T20:27:42.486Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3357 21:29:34.89M 2015-10-02T20:27:42.691Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3353 21:29:35.09M 2015-10-02T20:27:42.896Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.715 1504.3346 21:29:35.29M 2015-10-02T20:27:43.117Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.715 1504.3345 21:29:35.49M 2015-10-02T20:27:43.302Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3336 21:29:35.69M 2015-10-02T20:27:43.506Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3331 21:29:35.89M 2015-10-02T20:27:43.711Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3311 21:29:36.11M 2015-10-02T20:27:43.911Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3296 21:29:36.31M 2015-10-02T20:27:44.111Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.859 34.712 1504.3296 21:29:36.50M 2015-10-02T20:27:44.316Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.863 34.716 1504.3353 21:29:36.70M 2015-10-02T20:27:44.521Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3375 21:29:36.90M 2015-10-02T20:27:44.722Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.864 34.715 1504.3375 21:29:37.12M 2015-10-02T20:27:44.926Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3370 21:29:37.32M 2015-10-02T20:27:45.131Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.715 1504.3367 21:29:37.52M 2015-10-02T20:27:45.331Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:29:37.72M 2015-10-02T20:27:45.536Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3376 21:29:37.92M 2015-10-02T20:27:45.758Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3381 21:29:38.14M 2015-10-02T20:27:45.941Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3373 21:29:38.34M 2015-10-02T20:27:46.141Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3369 21:29:38.54M 2015-10-02T20:27:46.346Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3368 21:29:38.73M 2015-10-02T20:27:46.546Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3367 21:29:38.93M 2015-10-02T20:27:46.772Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3362 21:29:39.15M 2015-10-02T20:27:46.961Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3353 21:29:39.37M 2015-10-02T20:27:47.161Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3387 21:29:39.55M 2015-10-02T20:27:47.362Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3427 21:29:39.75M 2015-10-02T20:27:47.566Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3439 21:29:39.95M 2015-10-02T20:27:47.771Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3446 21:29:40.17M 2015-10-02T20:27:47.972Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.715 1504.3435 21:29:40.37M 2015-10-02T20:27:48.177Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3427 21:29:40.56M 2015-10-02T20:27:48.382Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.713 1504.3420 21:29:40.76M 2015-10-02T20:27:48.582Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.716 1504.3455 21:29:40.96M 2015-10-02T20:27:48.787Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.868 34.717 1504.3469 21:29:41.18M 2015-10-02T20:27:48.987Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3469 21:29:41.38M 2015-10-02T20:27:49.192Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3461 21:29:41.58M 2015-10-02T20:27:49.392Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3457 21:29:41.78M 2015-10-02T20:27:49.597Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3457 21:29:42.00M 2015-10-02T20:27:49.802Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.717 1504.3462 21:29:42.20M 2015-10-02T20:27:50.002Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3452 21:29:42.40M 2015-10-02T20:27:50.207Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3430 21:29:42.59M 2015-10-02T20:27:50.437Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3402 21:29:42.80M 2015-10-02T20:27:50.612Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3405 21:29:43.01M 2015-10-02T20:27:50.817Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.716 1504.3417 21:29:43.21M 2015-10-02T20:27:51.017Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3395 21:29:43.41M 2015-10-02T20:27:51.242Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3376 21:29:43.61M 2015-10-02T20:27:51.422Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3363 21:29:43.83M 2015-10-02T20:27:51.627Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.714 1504.3364 21:29:44.03M 2015-10-02T20:27:51.827Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3368 21:29:44.23M 2015-10-02T20:27:52.032Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3365 21:29:44.42M 2015-10-02T20:27:52.237Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3362 21:29:44.62M 2015-10-02T20:27:52.442Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.862 34.714 1504.3364 21:29:44.82M 2015-10-02T20:27:52.642Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3364 21:29:45.04M 2015-10-02T20:27:52.847Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3368 21:29:45.24M 2015-10-02T20:27:53.077Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3361 21:29:45.44M 2015-10-02T20:27:53.277Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3357 21:29:45.64M 2015-10-02T20:27:53.457Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.713 1504.3358 21:29:45.84M 2015-10-02T20:27:53.677Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3358 21:29:46.06M 2015-10-02T20:27:53.862Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3353 21:29:46.26M 2015-10-02T20:27:54.062Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.712 1504.3357 21:29:46.46M 2015-10-02T20:27:54.267Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3342 21:29:46.65M 2015-10-02T20:27:54.467Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.724 1504.3496 21:29:46.85M 2015-10-02T20:27:54.672Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.724 1504.3490 21:29:47.07M 2015-10-02T20:27:54.877Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3408 21:29:47.27M 2015-10-02T20:27:55.077Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3408 21:29:47.47M 2015-10-02T20:27:55.282Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3408 21:29:47.67M 2015-10-02T20:27:55.487Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.866 34.716 1504.3402 21:29:47.87M 2015-10-02T20:27:55.702Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3401 21:29:48.09M 2015-10-02T20:27:55.892Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3397 21:29:48.30M 2015-10-02T20:27:56.092Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3367 21:29:48.48M 2015-10-02T20:27:56.297Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3389 21:29:48.68M 2015-10-02T20:27:56.497Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3402 21:29:48.88M 2015-10-02T20:27:56.702Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3403 21:29:49.10M 2015-10-02T20:27:56.907Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3407 21:29:49.30M 2015-10-02T20:27:57.112Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3406 21:29:49.50M 2015-10-02T20:27:57.312Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3425 21:29:49.70M 2015-10-02T20:27:57.517Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.872 34.722 1504.3472 21:29:49.90M 2015-10-02T20:27:57.717Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.871 34.722 1504.3469 21:29:50.12M 2015-10-02T20:27:57.922Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3461 21:29:50.31M 2015-10-02T20:27:58.122Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.720 1504.3446 21:29:50.52M 2015-10-02T20:27:58.327Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.870 34.721 1504.3451 21:29:50.71M 2015-10-02T20:27:58.527Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.721 1504.3463 21:29:50.91M 2015-10-02T20:27:58.732Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3479 21:29:51.13M 2015-10-02T20:27:58.937Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.871 34.721 1504.3484 21:29:51.33M 2015-10-02T20:27:59.137Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.721 1504.3483 21:29:51.53M 2015-10-02T20:27:59.337Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.721 1504.3480 21:29:51.73M 2015-10-02T20:27:59.547Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3478 21:29:51.92M 2015-10-02T20:27:59.747Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.872 34.722 1504.3475 21:29:52.15M 2015-10-02T20:27:59.952Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.872 34.722 1504.3480 21:29:52.35M