2015-10-02T20:19:00.094Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.873 34.724 1504.3472 21:20:52.46M 2015-10-02T20:19:00.294Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.872 34.723 1504.3458 21:20:52.66M 2015-10-02T20:19:00.499Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.723 1504.3453 21:20:52.86M 2015-10-02T20:19:00.704Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.872 34.723 1504.3455 21:20:53.08M 2015-10-02T20:19:00.904Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.872 34.723 1504.3453 21:20:53.28M 2015-10-02T20:19:01.104Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.871 34.723 1504.3442 21:20:53.48M 2015-10-02T20:19:01.309Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.870 34.722 1504.3417 21:20:53.67M 2015-10-02T20:19:01.514Z|I-OCEAN7-304-XXXX| 28.26 14.227 41.869 34.722 1504.3402 21:20:53.88M 2015-10-02T20:19:01.714Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.868 34.721 1504.3379 21:20:54.09M 2015-10-02T20:19:01.919Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.867 34.720 1504.3370 21:20:54.29M 2015-10-02T20:19:02.124Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.861 34.714 1504.3301 21:20:54.49M 2015-10-02T20:19:02.357Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.861 34.714 1504.3301 21:20:54.69M 2015-10-02T20:19:02.557Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.861 34.714 1504.3302 21:20:54.89M 2015-10-02T20:19:02.729Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.860 34.714 1504.3291 21:20:55.11M 2015-10-02T20:19:02.934Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3341 21:20:55.31M 2015-10-02T20:19:03.134Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3340 21:20:55.51M 2015-10-02T20:19:03.339Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3340 21:20:55.70M 2015-10-02T20:19:03.544Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3403 21:20:55.90M 2015-10-02T20:19:03.749Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:20:56.12M 2015-10-02T20:19:03.949Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3422 21:20:56.32M 2015-10-02T20:19:04.174Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3438 21:20:56.52M 2015-10-02T20:19:04.359Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3468 21:20:56.74M 2015-10-02T20:19:04.559Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3457 21:20:56.92M 2015-10-02T20:19:04.764Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3444 21:20:57.14M 2015-10-02T20:19:04.964Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3424 21:20:57.34M 2015-10-02T20:19:05.169Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3420 21:20:57.54M 2015-10-02T20:19:05.374Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.718 1504.3463 21:20:57.74M 2015-10-02T20:19:05.574Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.870 34.719 1504.3462 21:20:57.94M 2015-10-02T20:19:05.779Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.870 34.720 1504.3472 21:20:58.15M 2015-10-02T20:19:05.979Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3474 21:20:58.35M 2015-10-02T20:19:06.197Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.871 34.721 1504.3481 21:20:58.55M 2015-10-02T20:19:06.384Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3428 21:20:58.75M 2015-10-02T20:19:06.589Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3428 21:20:58.95M 2015-10-02T20:19:06.794Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.878 34.727 1504.3560 21:20:59.17M 2015-10-02T20:19:06.994Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.879 34.728 1504.3560 21:20:59.37M 2015-10-02T20:19:07.199Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.879 34.729 1504.3561 21:20:59.56M 2015-10-02T20:19:07.400Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3489 21:20:59.77M 2015-10-02T20:19:07.604Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.873 34.723 1504.3478 21:20:59.96M 2015-10-02T20:19:07.809Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.872 34.722 1504.3463 21:21:00.18M 2015-10-02T20:19:08.004Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3448 21:21:00.38M 2015-10-02T20:19:08.214Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3427 21:21:00.58M 2015-10-02T20:19:08.436Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3419 21:21:00.78M 2015-10-02T20:19:08.634Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:21:01.00M 2015-10-02T20:19:08.824Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3418 21:21:01.21M 2015-10-02T20:19:09.029Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.868 34.719 1504.3433 21:21:01.39M 2015-10-02T20:19:09.229Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3433 21:21:01.60M 2015-10-02T20:19:09.429Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.868 34.719 1504.3420 21:21:01.80M 2015-10-02T20:19:09.634Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3419 21:21:02.01M 2015-10-02T20:19:09.837Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3407 21:21:02.21M 2015-10-02T20:19:10.077Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3405 21:21:02.41M 2015-10-02T20:19:10.244Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.866 34.718 1504.3408 21:21:02.61M 2015-10-02T20:19:10.444Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3407 21:21:02.81M 2015-10-02T20:19:10.649Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3400 21:21:03.03M 2015-10-02T20:19:10.854Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.718 1504.3398 21:21:03.23M 2015-10-02T20:19:11.054Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3394 21:21:03.43M 2015-10-02T20:19:11.259Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.719 1504.3400 21:21:03.63M 2015-10-02T20:19:11.464Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3389 21:21:03.82M 2015-10-02T20:19:11.664Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3385 21:21:04.04M 2015-10-02T20:19:11.876Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.867 34.719 1504.3381 21:21:04.24M 2015-10-02T20:19:12.069Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3384 21:21:04.44M 2015-10-02T20:19:12.274Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.718 1504.3379 21:21:04.64M 2015-10-02T20:19:12.474Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.866 34.718 1504.3390 21:21:04.84M 2015-10-02T20:19:12.683Z|I-OCEAN7-304-XXXX| 28.26 14.228 41.866 34.719 1504.3390 21:21:05.06M 2015-10-02T20:19:12.879Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3397 21:21:05.26M 2015-10-02T20:19:13.104Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3412 21:21:05.45M 2015-10-02T20:19:13.289Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.869 34.720 1504.3429 21:21:05.67M 2015-10-02T20:19:13.489Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3448 21:21:05.86M 2015-10-02T20:19:13.694Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3458 21:21:06.07M 2015-10-02T20:19:13.894Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.871 34.722 1504.3467 21:21:06.27M 2015-10-02T20:19:14.104Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.867 34.718 1504.3423 21:21:06.47M 2015-10-02T20:19:14.304Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.866 34.717 1504.3422 21:21:06.67M 2015-10-02T20:19:14.504Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.866 34.718 1504.3392 21:21:06.87M 2015-10-02T20:19:14.709Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.867 34.720 1504.3392 21:21:07.09M 2015-10-02T20:19:14.909Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.868 34.721 1504.3394 21:21:07.28M 2015-10-02T20:19:15.114Z|I-OCEAN7-304-XXXX| 28.25 14.227 41.868 34.721 1504.3390 21:21:07.48M 2015-10-02T20:19:15.320Z|I-OCEAN7-304-XXXX| 28.17 14.227 41.868 34.721 1504.3373 21:21:07.69M 2015-10-02T20:19:15.520Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3383 21:21:07.88M 2015-10-02T20:19:15.724Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3384 21:21:08.10M 2015-10-02T20:19:15.929Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3387 21:21:08.30M 2015-10-02T20:19:16.129Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.868 34.720 1504.3394 21:21:08.50M 2015-10-02T20:19:16.334Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.867 34.719 1504.3394 21:21:08.70M 2015-10-02T20:19:16.539Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3391 21:21:08.90M 2015-10-02T20:19:16.739Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3356 21:21:09.12M 2015-10-02T20:19:16.944Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3365 21:21:09.31M 2015-10-02T20:19:17.144Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3369 21:21:09.51M 2015-10-02T20:19:17.349Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3372 21:21:09.71M 2015-10-02T20:19:17.569Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3370 21:21:09.91M 2015-10-02T20:19:17.754Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3376 21:21:10.15M 2015-10-02T20:19:17.960Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3381 21:21:10.33M 2015-10-02T20:19:18.160Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3395 21:21:10.53M 2015-10-02T20:19:18.365Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3394 21:21:10.73M 2015-10-02T20:19:18.565Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3334 21:21:10.93M 2015-10-02T20:19:18.770Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3334 21:21:11.15M 2015-10-02T20:19:18.974Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3341 21:21:11.34M 2015-10-02T20:19:19.179Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3320 21:21:11.55M 2015-10-02T20:19:19.379Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3320 21:21:11.75M 2015-10-02T20:19:19.585Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3333 21:21:11.94M 2015-10-02T20:19:19.785Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.860 34.712 1504.3335 21:21:12.16M 2015-10-02T20:19:19.989Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3336 21:21:12.36M 2015-10-02T20:19:20.194Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.711 1504.3341 21:21:12.56M 2015-10-02T20:19:20.394Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3341 21:21:12.76M 2015-10-02T20:19:20.637Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3337 21:21:12.96M 2015-10-02T20:19:20.805Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3384 21:21:13.18M 2015-10-02T20:19:21.005Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3391 21:21:13.38M 2015-10-02T20:19:21.210Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3384 21:21:13.58M 2015-10-02T20:19:21.410Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.856 34.708 1504.3304 21:21:13.78M 2015-10-02T20:19:21.615Z|I-OCEAN7-304-XXXX| 28.28 14.232 41.855 34.704 1504.3358 21:21:13.97M 2015-10-02T20:19:21.815Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.854 34.703 1504.3350 21:21:14.19M 2015-10-02T20:19:22.035Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.853 34.702 1504.3342 21:21:14.39M 2015-10-02T20:19:22.236Z|I-OCEAN7-304-XXXX| 28.25 14.233 41.852 34.701 1504.3340 21:21:14.61M 2015-10-02T20:19:22.436Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.852 34.701 1504.3333 21:21:14.79M 2015-10-02T20:19:22.630Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.852 34.700 1504.3329 21:21:15.01M 2015-10-02T20:19:22.830Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.852 34.701 1504.3345 21:21:15.21M 2015-10-02T20:19:23.035Z|I-OCEAN7-304-XXXX| 28.26 14.233 41.853 34.702 1504.3352 21:21:15.40M 2015-10-02T20:19:23.235Z|I-OCEAN7-304-XXXX| 28.24 14.233 41.855 34.704 1504.3354 21:21:15.60M 2015-10-02T20:19:23.440Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.856 34.706 1504.3356 21:21:15.80M 2015-10-02T20:19:23.645Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.707 1504.3361 21:21:16.02M 2015-10-02T20:19:23.845Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.859 34.709 1504.3372 21:21:16.22M 2015-10-02T20:19:24.050Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.861 34.711 1504.3385 21:21:16.42M 2015-10-02T20:19:24.250Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.863 34.713 1504.3398 21:21:16.62M 2015-10-02T20:19:24.455Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3405 21:21:16.82M 2015-10-02T20:19:24.655Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3408 21:21:17.04M 2015-10-02T20:19:24.860Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3406 21:21:17.23M 2015-10-02T20:19:25.076Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3405 21:21:17.43M 2015-10-02T20:19:25.270Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3406 21:21:17.63M 2015-10-02T20:19:25.470Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3417 21:21:17.83M 2015-10-02T20:19:25.676Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3346 21:21:18.05M 2015-10-02T20:19:25.881Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3333 21:21:18.25M 2015-10-02T20:19:26.080Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3359 21:21:18.45M 2015-10-02T20:19:26.280Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3361 21:21:18.65M 2015-10-02T20:19:26.500Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3362 21:21:18.85M 2015-10-02T20:19:26.690Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3363 21:21:19.08M 2015-10-02T20:19:26.890Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3372 21:21:19.27M 2015-10-02T20:19:27.095Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3383 21:21:19.47M 2015-10-02T20:19:27.295Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3384 21:21:19.67M 2015-10-02T20:19:27.500Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3390 21:21:19.86M 2015-10-02T20:19:27.716Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3386 21:21:20.08M 2015-10-02T20:19:27.905Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3391 21:21:20.28M 2015-10-02T20:19:28.110Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3396 21:21:20.48M 2015-10-02T20:19:28.315Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3391 21:21:20.68M 2015-10-02T20:19:28.515Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.718 1504.3391 21:21:20.88M 2015-10-02T20:19:28.722Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3395 21:21:21.10M 2015-10-02T20:19:28.920Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3392 21:21:21.30M 2015-10-02T20:19:29.156Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3392 21:21:21.49M 2015-10-02T20:19:29.356Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3396 21:21:21.69M 2015-10-02T20:19:29.530Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3386 21:21:21.89M 2015-10-02T20:19:29.757Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3383 21:21:22.11M 2015-10-02T20:19:29.935Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 21:21:22.31M 2015-10-02T20:19:30.140Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3369 21:21:22.51M 2015-10-02T20:19:30.345Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3364 21:21:22.71M 2015-10-02T20:19:30.545Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3369 21:21:22.91M 2015-10-02T20:19:30.750Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3372 21:21:23.13M 2015-10-02T20:19:30.970Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.716 1504.3378 21:21:23.32M 2015-10-02T20:19:31.155Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3367 21:21:23.54M 2015-10-02T20:19:31.360Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:21:23.72M 2015-10-02T20:19:31.560Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3383 21:21:23.92M 2015-10-02T20:19:31.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3373 21:21:24.14M 2015-10-02T20:19:31.965Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3375 21:21:24.34M 2015-10-02T20:19:32.170Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.715 1504.3372 21:21:24.54M 2015-10-02T20:19:32.375Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.715 1504.3374 21:21:24.74M 2015-10-02T20:19:32.575Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3379 21:21:24.94M 2015-10-02T20:19:32.797Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.715 1504.3386 21:21:25.16M 2015-10-02T20:19:32.980Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3380 21:21:25.36M 2015-10-02T20:19:33.185Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3380 21:21:25.55M 2015-10-02T20:19:33.385Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3373 21:21:25.75M 2015-10-02T20:19:33.590Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3363 21:21:25.95M 2015-10-02T20:19:33.795Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3359 21:21:26.17M 2015-10-02T20:19:34.000Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3361 21:21:26.37M 2015-10-02T20:19:34.200Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.855 34.707 1504.3282 21:21:26.57M 2015-10-02T20:19:34.405Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.856 34.708 1504.3301 21:21:26.77M 2015-10-02T20:19:34.605Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.857 34.709 1504.3318 21:21:26.97M 2015-10-02T20:19:34.810Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.710 1504.3328 21:21:27.19M 2015-10-02T20:19:35.010Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.860 34.711 1504.3347 21:21:27.38M 2015-10-02T20:19:35.215Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.860 34.712 1504.3350 21:21:27.58M 2015-10-02T20:19:35.435Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.861 34.712 1504.3359 21:21:27.78M 2015-10-02T20:19:35.620Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3365 21:21:28.02M 2015-10-02T20:19:35.825Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3376 21:21:28.20M 2015-10-02T20:19:36.030Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:21:28.40M 2015-10-02T20:19:36.230Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3376 21:21:28.60M 2015-10-02T20:19:36.435Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3372 21:21:28.80M 2015-10-02T20:19:36.635Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3369 21:21:29.02M 2015-10-02T20:19:36.840Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3362 21:21:29.22M 2015-10-02T20:19:37.040Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.712 1504.3351 21:21:29.42M 2015-10-02T20:19:37.245Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3354 21:21:29.61M 2015-10-02T20:19:37.450Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.861 34.713 1504.3353 21:21:29.81M 2015-10-02T20:19:37.650Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3336 21:21:30.03M 2015-10-02T20:19:37.855Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.861 34.713 1504.3341 21:21:30.23M 2015-10-02T20:19:38.055Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3348 21:21:30.43M 2015-10-02T20:19:38.260Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.715 1504.3368 21:21:30.63M 2015-10-02T20:19:38.465Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.865 34.717 1504.3392 21:21:30.83M 2015-10-02T20:19:38.666Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3396 21:21:31.05M 2015-10-02T20:19:38.870Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3401 21:21:31.25M 2015-10-02T20:19:39.070Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3396 21:21:31.45M 2015-10-02T20:19:39.275Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3400 21:21:31.64M 2015-10-02T20:19:39.480Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3412 21:21:31.84M 2015-10-02T20:19:39.685Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.866 34.717 1504.3418 21:21:32.06M 2015-10-02T20:19:39.905Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3411 21:21:32.26M 2015-10-02T20:19:40.090Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3409 21:21:32.48M 2015-10-02T20:19:40.296Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3401 21:21:32.66M 2015-10-02T20:19:40.495Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.717 1504.3401 21:21:32.86M 2015-10-02T20:19:40.695Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3402 21:21:33.08M 2015-10-02T20:19:40.900Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.866 34.717 1504.3406 21:21:33.28M 2015-10-02T20:19:41.105Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3418 21:21:33.47M 2015-10-02T20:19:41.305Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.867 34.720 1504.3351 21:21:33.67M 2015-10-02T20:19:41.510Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.866 34.720 1504.3347 21:21:33.87M 2015-10-02T20:19:41.710Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.863 34.717 1504.3303 21:21:34.09M 2015-10-02T20:19:41.915Z|I-OCEAN7-304-XXXX| 28.25 14.226 41.862 34.717 1504.3295 21:21:34.29M 2015-10-02T20:19:42.116Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.864 34.718 1504.3313 21:21:34.49M 2015-10-02T20:19:42.321Z|I-OCEAN7-304-XXXX| 28.27 14.226 41.865 34.719 1504.3324 21:21:34.69M 2015-10-02T20:19:42.525Z|I-OCEAN7-304-XXXX| 28.26 14.226 41.866 34.720 1504.3336 21:21:34.89M 2015-10-02T20:19:42.725Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.867 34.721 1504.3342 21:21:35.11M 2015-10-02T20:19:42.931Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.869 34.723 1504.3362 21:21:35.30M 2015-10-02T20:19:43.131Z|I-OCEAN7-304-XXXX| 28.23 14.226 41.870 34.723 1504.3383 21:21:35.50M 2015-10-02T20:19:43.336Z|I-OCEAN7-304-XXXX| 28.21 14.227 41.866 34.719 1504.3345 21:21:35.70M 2015-10-02T20:19:43.541Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.718 1504.3351 21:21:35.90M 2015-10-02T20:19:43.741Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.865 34.717 1504.3357 21:21:36.12M 2015-10-02T20:19:43.946Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3364 21:21:36.32M 2015-10-02T20:19:44.151Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3367 21:21:36.52M 2015-10-02T20:19:44.366Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3345 21:21:36.72M 2015-10-02T20:19:44.556Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3345 21:21:36.93M 2015-10-02T20:19:44.756Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3339 21:21:37.14M 2015-10-02T20:19:44.961Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3353 21:21:37.34M 2015-10-02T20:19:45.161Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3361 21:21:37.53M 2015-10-02T20:19:45.371Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3372 21:21:37.73M 2015-10-02T20:19:45.571Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3373 21:21:37.93M 2015-10-02T20:19:45.771Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3374 21:21:38.15M 2015-10-02T20:19:45.976Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3381 21:21:38.35M 2015-10-02T20:19:46.181Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3395 21:21:38.55M 2015-10-02T20:19:46.381Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3406 21:21:38.75M 2015-10-02T20:19:46.586Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3413 21:21:38.95M 2015-10-02T20:19:46.786Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3422 21:21:39.17M 2015-10-02T20:19:46.991Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3397 21:21:39.36M 2015-10-02T20:19:47.196Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3409 21:21:39.56M 2015-10-02T20:19:47.396Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3405 21:21:39.76M 2015-10-02T20:19:47.601Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3407 21:21:39.96M 2015-10-02T20:19:47.801Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3401 21:21:40.18M 2015-10-02T20:19:48.006Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.863 34.713 1504.3398 21:21:40.38M 2015-10-02T20:19:48.211Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.862 34.713 1504.3386 21:21:40.58M 2015-10-02T20:19:48.416Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.860 34.711 1504.3354 21:21:40.78M 2015-10-02T20:19:48.616Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.862 34.713 1504.3372 21:21:41.00M 2015-10-02T20:19:48.836Z|I-OCEAN7-304-XXXX| 28.29 14.229 41.862 34.713 1504.3359 21:21:41.19M 2015-10-02T20:19:49.021Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3397 21:21:41.41M 2015-10-02T20:19:49.221Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3402 21:21:41.59M 2015-10-02T20:19:49.426Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3401 21:21:41.79M 2015-10-02T20:19:49.631Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3406 21:21:42.01M 2015-10-02T20:19:49.831Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3413 21:21:42.21M 2015-10-02T20:19:50.036Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.868 34.719 1504.3418 21:21:42.41M 2015-10-02T20:19:50.236Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.869 34.720 1504.3427 21:21:42.61M 2015-10-02T20:19:50.441Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.870 34.721 1504.3434 21:21:42.80M 2015-10-02T20:19:50.646Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3424 21:21:43.03M 2015-10-02T20:19:50.851Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.869 34.721 1504.3424 21:21:43.23M 2015-10-02T20:19:51.051Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.869 34.721 1504.3414 21:21:43.43M 2015-10-02T20:19:51.256Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3402 21:21:43.62M 2015-10-02T20:19:51.476Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.719 1504.3394 21:21:43.82M 2015-10-02T20:19:51.677Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.865 34.717 1504.3378 21:21:44.04M 2015-10-02T20:19:51.866Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.716 1504.3365 21:21:44.24M 2015-10-02T20:19:52.066Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3350 21:21:44.44M 2015-10-02T20:19:52.271Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3341 21:21:44.64M 2015-10-02T20:19:52.471Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3341 21:21:44.84M 2015-10-02T20:19:52.676Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3339 21:21:45.05M 2015-10-02T20:19:52.881Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3342 21:21:45.25M 2015-10-02T20:19:53.117Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3358 21:21:45.45M 2015-10-02T20:19:53.301Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3358 21:21:45.65M 2015-10-02T20:19:53.486Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.713 1504.3358 21:21:45.87M 2015-10-02T20:19:53.691Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3353 21:21:46.07M 2015-10-02T20:19:53.891Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3357 21:21:46.27M 2015-10-02T20:19:54.096Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3352 21:21:46.47M 2015-10-02T20:19:54.296Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3344 21:21:46.67M 2015-10-02T20:19:54.506Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3344 21:21:46.86M 2015-10-02T20:19:54.706Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.862 34.714 1504.3337 21:21:47.09M 2015-10-02T20:19:54.911Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.863 34.715 1504.3339 21:21:47.28M 2015-10-02T20:19:55.111Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.864 34.716 1504.3351 21:21:47.48M 2015-10-02T20:19:55.316Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3364 21:21:47.68M 2015-10-02T20:19:55.516Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3348 21:21:47.88M 2015-10-02T20:19:55.721Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3334 21:21:48.10M 2015-10-02T20:19:55.921Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.863 34.715 1504.3334 21:21:48.30M 2015-10-02T20:19:56.126Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.862 34.714 1504.3324 21:21:48.50M 2015-10-02T20:19:56.331Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.862 34.715 1504.3329 21:21:48.70M 2015-10-02T20:19:56.536Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3341 21:21:48.90M 2015-10-02T20:19:56.736Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.861 34.714 1504.3334 21:21:49.12M 2015-10-02T20:19:56.956Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3345 21:21:49.32M 2015-10-02T20:19:57.141Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3337 21:21:49.51M 2015-10-02T20:19:57.356Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3392 21:21:49.71M 2015-10-02T20:19:57.551Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.877 34.727 1504.3524 21:21:49.91M 2015-10-02T20:19:57.771Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.876 34.726 1504.3513 21:21:50.13M 2015-10-02T20:19:57.956Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.874 34.725 1504.3506 21:21:50.35M 2015-10-02T20:19:58.156Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.873 34.723 1504.3491 21:21:50.53M 2015-10-02T20:19:58.361Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.872 34.722 1504.3478 21:21:50.73M 2015-10-02T20:19:58.561Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.870 34.720 1504.3456 21:21:50.93M 2015-10-02T20:19:58.766Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3435 21:21:51.14M 2015-10-02T20:19:58.971Z|I-OCEAN7-304-XXXX| 28.28 14.230 41.865 34.716 1504.3414 21:21:51.34M 2015-10-02T20:19:59.171Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3376 21:21:51.54M 2015-10-02T20:19:59.376Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3356 21:21:51.74M 2015-10-02T20:19:59.576Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.860 34.712 1504.3345 21:21:51.94M 2015-10-02T20:19:59.781Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.860 34.712 1504.3340 21:21:52.16M 2015-10-02T20:19:59.986Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.712 1504.3340 21:21:52.36M