2015-10-02T20:15:00.103Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.863 34.715 1504.3347 21:16:52.46M 2015-10-02T20:15:00.308Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.863 34.715 1504.3350 21:16:52.66M 2015-10-02T20:15:00.508Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3350 21:16:52.86M 2015-10-02T20:15:00.708Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3353 21:16:53.08M 2015-10-02T20:15:00.913Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3353 21:16:53.28M 2015-10-02T20:15:01.119Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3356 21:16:53.48M 2015-10-02T20:15:01.318Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.715 1504.3362 21:16:53.68M 2015-10-02T20:15:01.523Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.715 1504.3358 21:16:53.88M 2015-10-02T20:15:01.728Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3353 21:16:54.10M 2015-10-02T20:15:01.933Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3362 21:16:54.29M 2015-10-02T20:15:02.133Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.864 34.716 1504.3361 21:16:54.49M 2015-10-02T20:15:02.338Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3373 21:16:54.69M 2015-10-02T20:15:02.543Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3380 21:16:54.89M 2015-10-02T20:15:02.743Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.716 1504.3383 21:16:55.11M 2015-10-02T20:15:02.960Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3391 21:16:55.31M 2015-10-02T20:15:03.149Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.716 1504.3397 21:16:55.52M 2015-10-02T20:15:03.353Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3398 21:16:55.71M 2015-10-02T20:15:03.553Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3405 21:16:55.91M 2015-10-02T20:15:03.796Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3406 21:16:56.12M 2015-10-02T20:15:03.963Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3418 21:16:56.32M 2015-10-02T20:15:04.163Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3418 21:16:56.52M 2015-10-02T20:15:04.368Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3418 21:16:56.72M 2015-10-02T20:15:04.596Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3419 21:16:56.92M 2015-10-02T20:15:04.774Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3413 21:16:57.14M 2015-10-02T20:15:04.978Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3412 21:16:57.34M 2015-10-02T20:15:05.196Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3408 21:16:57.54M 2015-10-02T20:15:05.383Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3408 21:16:57.74M 2015-10-02T20:15:05.583Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3406 21:16:57.93M 2015-10-02T20:15:05.789Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3401 21:16:58.15M 2015-10-02T20:15:05.994Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.866 34.717 1504.3402 21:16:58.35M 2015-10-02T20:15:06.193Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.718 1504.3406 21:16:58.55M 2015-10-02T20:15:06.399Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3418 21:16:58.75M 2015-10-02T20:15:06.599Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3413 21:16:58.95M 2015-10-02T20:15:06.804Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3420 21:16:59.17M 2015-10-02T20:15:07.009Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3419 21:16:59.37M 2015-10-02T20:15:07.209Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3418 21:16:59.57M 2015-10-02T20:15:07.424Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3417 21:16:59.77M 2015-10-02T20:15:07.614Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3417 21:17:00.00M 2015-10-02T20:15:07.819Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3418 21:17:00.18M 2015-10-02T20:15:08.024Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.720 1504.3425 21:17:00.38M 2015-10-02T20:15:08.224Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3427 21:17:00.58M 2015-10-02T20:15:08.429Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.720 1504.3430 21:17:00.78M 2015-10-02T20:15:08.629Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3429 21:17:01.00M 2015-10-02T20:15:08.834Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3428 21:17:01.20M 2015-10-02T20:15:09.039Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3424 21:17:01.40M 2015-10-02T20:15:09.239Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3423 21:17:01.60M 2015-10-02T20:15:09.489Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3433 21:17:01.80M 2015-10-02T20:15:09.644Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3430 21:17:02.06M 2015-10-02T20:15:09.849Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.719 1504.3429 21:17:02.21M 2015-10-02T20:15:10.049Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3436 21:17:02.41M 2015-10-02T20:15:10.254Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3444 21:17:02.61M 2015-10-02T20:15:10.459Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3441 21:17:02.81M 2015-10-02T20:15:10.659Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.718 1504.3451 21:17:03.03M 2015-10-02T20:15:10.864Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3457 21:17:03.23M 2015-10-02T20:15:11.064Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3462 21:17:03.43M 2015-10-02T20:15:11.274Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.718 1504.3461 21:17:03.62M 2015-10-02T20:15:11.474Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.868 34.718 1504.3448 21:17:03.83M 2015-10-02T20:15:11.680Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3447 21:17:04.05M 2015-10-02T20:15:11.894Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3451 21:17:04.24M 2015-10-02T20:15:12.084Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.868 34.717 1504.3453 21:17:04.46M 2015-10-02T20:15:12.284Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.868 34.718 1504.3452 21:17:04.64M 2015-10-02T20:15:12.489Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3441 21:17:04.84M 2015-10-02T20:15:12.689Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3440 21:17:05.06M 2015-10-02T20:15:12.894Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3435 21:17:05.26M 2015-10-02T20:15:13.094Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3433 21:17:05.46M 2015-10-02T20:15:13.299Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3424 21:17:05.65M 2015-10-02T20:15:13.504Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.717 1504.3411 21:17:05.85M 2015-10-02T20:15:13.704Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3391 21:17:06.07M 2015-10-02T20:15:13.909Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.717 1504.3381 21:17:06.27M 2015-10-02T20:15:14.114Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3379 21:17:06.47M 2015-10-02T20:15:14.314Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:17:06.67M 2015-10-02T20:15:14.519Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.864 34.716 1504.3367 21:17:06.87M 2015-10-02T20:15:14.721Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3369 21:17:07.09M 2015-10-02T20:15:14.924Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3373 21:17:07.29M 2015-10-02T20:15:15.129Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3384 21:17:07.49M 2015-10-02T20:15:15.329Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3384 21:17:07.69M 2015-10-02T20:15:15.534Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3389 21:17:07.89M 2015-10-02T20:15:15.734Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3386 21:17:08.10M 2015-10-02T20:15:15.939Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.716 1504.3390 21:17:08.30M 2015-10-02T20:15:16.144Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3396 21:17:08.50M 2015-10-02T20:15:16.364Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3392 21:17:08.70M 2015-10-02T20:15:16.549Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3397 21:17:08.92M 2015-10-02T20:15:16.749Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3406 21:17:09.12M 2015-10-02T20:15:16.954Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3408 21:17:09.32M 2015-10-02T20:15:17.159Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3412 21:17:09.52M 2015-10-02T20:15:17.360Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3420 21:17:09.72M 2015-10-02T20:15:17.564Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3422 21:17:09.91M 2015-10-02T20:15:17.764Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3424 21:17:10.13M 2015-10-02T20:15:17.969Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3419 21:17:10.33M 2015-10-02T20:15:18.174Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3418 21:17:10.53M 2015-10-02T20:15:18.374Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.717 1504.3412 21:17:10.73M 2015-10-02T20:15:18.574Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3405 21:17:10.93M 2015-10-02T20:15:18.784Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3402 21:17:11.15M 2015-10-02T20:15:18.984Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3403 21:17:11.35M 2015-10-02T20:15:19.189Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3400 21:17:11.55M 2015-10-02T20:15:19.396Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3405 21:17:11.74M 2015-10-02T20:15:19.594Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3416 21:17:11.94M 2015-10-02T20:15:19.794Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3406 21:17:12.16M 2015-10-02T20:15:20.001Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3398 21:17:12.36M 2015-10-02T20:15:20.199Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3401 21:17:12.56M 2015-10-02T20:15:20.404Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3398 21:17:12.76M 2015-10-02T20:15:20.636Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3398 21:17:12.96M 2015-10-02T20:15:20.829Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3397 21:17:13.18M 2015-10-02T20:15:21.014Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3391 21:17:13.39M 2015-10-02T20:15:21.220Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.714 1504.3394 21:17:13.58M 2015-10-02T20:15:21.424Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3392 21:17:13.78M 2015-10-02T20:15:21.624Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3392 21:17:13.97M 2015-10-02T20:15:21.824Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.714 1504.3395 21:17:14.19M 2015-10-02T20:15:22.029Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3396 21:17:14.39M 2015-10-02T20:15:22.234Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3395 21:17:14.59M 2015-10-02T20:15:22.434Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3385 21:17:14.79M 2015-10-02T20:15:22.640Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:17:15.01M 2015-10-02T20:15:22.839Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3380 21:17:15.21M 2015-10-02T20:15:23.044Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3376 21:17:15.41M 2015-10-02T20:15:23.244Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.715 1504.3375 21:17:15.60M 2015-10-02T20:15:23.449Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3369 21:17:15.80M 2015-10-02T20:15:23.654Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3368 21:17:16.02M 2015-10-02T20:15:23.859Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.717 1504.3368 21:17:16.22M 2015-10-02T20:15:24.064Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3369 21:17:16.42M 2015-10-02T20:15:24.264Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.865 34.717 1504.3376 21:17:16.62M 2015-10-02T20:15:24.464Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.864 34.716 1504.3380 21:17:16.82M 2015-10-02T20:15:24.669Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3389 21:17:17.04M 2015-10-02T20:15:24.874Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.865 34.716 1504.3392 21:17:17.24M 2015-10-02T20:15:25.076Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3390 21:17:17.44M 2015-10-02T20:15:25.294Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.716 1504.3398 21:17:17.64M 2015-10-02T20:15:25.479Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3398 21:17:17.85M 2015-10-02T20:15:25.684Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3397 21:17:18.05M 2015-10-02T20:15:25.916Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3395 21:17:18.25M 2015-10-02T20:15:26.089Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3403 21:17:18.45M 2015-10-02T20:15:26.294Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3402 21:17:18.65M 2015-10-02T20:15:26.494Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3406 21:17:18.85M 2015-10-02T20:15:26.704Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3405 21:17:19.07M 2015-10-02T20:15:26.904Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3409 21:17:19.27M 2015-10-02T20:15:27.104Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3423 21:17:19.47M 2015-10-02T20:15:27.309Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3427 21:17:19.66M 2015-10-02T20:15:27.509Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3428 21:17:19.86M 2015-10-02T20:15:27.714Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.865 34.715 1504.3427 21:17:20.08M 2015-10-02T20:15:27.915Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3419 21:17:20.28M 2015-10-02T20:15:28.120Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3417 21:17:20.48M 2015-10-02T20:15:28.325Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3417 21:17:20.68M 2015-10-02T20:15:28.530Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3420 21:17:20.88M 2015-10-02T20:15:28.730Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3423 21:17:21.10M 2015-10-02T20:15:28.930Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3427 21:17:21.30M 2015-10-02T20:15:29.134Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3425 21:17:21.49M 2015-10-02T20:15:29.339Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3425 21:17:21.70M 2015-10-02T20:15:29.544Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3422 21:17:21.89M 2015-10-02T20:15:29.760Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3416 21:17:22.11M 2015-10-02T20:15:29.949Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3414 21:17:22.33M 2015-10-02T20:15:30.150Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3406 21:17:22.51M 2015-10-02T20:15:30.355Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.718 1504.3398 21:17:22.71M 2015-10-02T20:15:30.555Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.718 1504.3389 21:17:22.91M 2015-10-02T20:15:30.760Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3390 21:17:23.13M 2015-10-02T20:15:30.965Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3396 21:17:23.33M 2015-10-02T20:15:31.165Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3395 21:17:23.53M 2015-10-02T20:15:31.370Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3391 21:17:23.72M 2015-10-02T20:15:31.575Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.866 34.717 1504.3389 21:17:23.92M 2015-10-02T20:15:31.775Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3380 21:17:24.14M 2015-10-02T20:15:31.980Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.865 34.717 1504.3383 21:17:24.34M 2015-10-02T20:15:32.180Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3373 21:17:24.54M 2015-10-02T20:15:32.385Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3373 21:17:24.74M 2015-10-02T20:15:32.590Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.864 34.716 1504.3362 21:17:24.94M 2015-10-02T20:15:32.790Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.716 1504.3362 21:17:25.16M 2015-10-02T20:15:32.995Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.864 34.716 1504.3375 21:17:25.36M 2015-10-02T20:15:33.195Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3374 21:17:25.56M 2015-10-02T20:15:33.400Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3365 21:17:25.75M 2015-10-02T20:15:33.605Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3364 21:17:25.96M 2015-10-02T20:15:33.805Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.864 34.717 1504.3363 21:17:26.17M 2015-10-02T20:15:34.005Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.864 34.717 1504.3364 21:17:26.37M 2015-10-02T20:15:34.230Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.864 34.717 1504.3370 21:17:26.57M 2015-10-02T20:15:34.415Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.865 34.717 1504.3381 21:17:26.79M 2015-10-02T20:15:34.615Z|I-OCEAN7-304-XXXX| 28.27 14.228 41.866 34.718 1504.3384 21:17:26.97M 2015-10-02T20:15:34.825Z|I-OCEAN7-304-XXXX| 28.28 14.228 41.866 34.718 1504.3394 21:17:27.19M 2015-10-02T20:15:35.025Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.719 1504.3385 21:17:27.39M 2015-10-02T20:15:35.225Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.867 34.719 1504.3378 21:17:27.59M 2015-10-02T20:15:35.425Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.719 1504.3383 21:17:27.78M 2015-10-02T20:15:35.630Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.719 1504.3380 21:17:28.00M 2015-10-02T20:15:35.840Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.867 34.719 1504.3376 21:17:28.20M 2015-10-02T20:15:36.040Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.720 1504.3362 21:17:28.40M 2015-10-02T20:15:36.240Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.867 34.720 1504.3364 21:17:28.60M 2015-10-02T20:15:36.445Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3369 21:17:28.80M 2015-10-02T20:15:36.676Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.866 34.719 1504.3370 21:17:29.02M 2015-10-02T20:15:36.850Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.866 34.719 1504.3373 21:17:29.22M 2015-10-02T20:15:37.055Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.866 34.718 1504.3372 21:17:29.42M 2015-10-02T20:15:37.255Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.718 1504.3359 21:17:29.62M 2015-10-02T20:15:37.460Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3348 21:17:29.81M 2015-10-02T20:15:37.665Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.865 34.717 1504.3356 21:17:30.03M 2015-10-02T20:15:37.865Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.864 34.717 1504.3346 21:17:30.23M 2015-10-02T20:15:38.070Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.864 34.716 1504.3352 21:17:30.43M 2015-10-02T20:15:38.270Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3361 21:17:30.63M 2015-10-02T20:15:38.475Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3361 21:17:30.83M 2015-10-02T20:15:38.695Z|I-OCEAN7-304-XXXX| 28.24 14.228 41.864 34.717 1504.3362 21:17:31.05M 2015-10-02T20:15:38.880Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.716 1504.3361 21:17:31.26M 2015-10-02T20:15:39.085Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3358 21:17:31.45M 2015-10-02T20:15:39.290Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:17:31.64M 2015-10-02T20:15:39.490Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3367 21:17:31.85M 2015-10-02T20:15:39.695Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3376 21:17:32.06M 2015-10-02T20:15:39.895Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3379 21:17:32.26M 2015-10-02T20:15:40.100Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3374 21:17:32.46M 2015-10-02T20:15:40.300Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3372 21:17:32.66M 2015-10-02T20:15:40.505Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3374 21:17:32.86M 2015-10-02T20:15:40.705Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3372 21:17:33.08M 2015-10-02T20:15:40.910Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3373 21:17:33.28M 2015-10-02T20:15:41.115Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3374 21:17:33.48M 2015-10-02T20:15:41.315Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3376 21:17:33.67M 2015-10-02T20:15:41.556Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3385 21:17:33.87M 2015-10-02T20:15:41.725Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3391 21:17:34.09M 2015-10-02T20:15:41.925Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3387 21:17:34.29M 2015-10-02T20:15:42.125Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3396 21:17:34.49M 2015-10-02T20:15:42.356Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3396 21:17:34.69M 2015-10-02T20:15:42.535Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3387 21:17:34.89M 2015-10-02T20:15:42.740Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3383 21:17:35.11M 2015-10-02T20:15:42.940Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.716 1504.3384 21:17:35.31M 2015-10-02T20:15:43.161Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.865 34.716 1504.3387 21:17:35.50M 2015-10-02T20:15:43.345Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3394 21:17:35.72M 2015-10-02T20:15:43.550Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3397 21:17:35.90M 2015-10-02T20:15:43.755Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3408 21:17:36.12M 2015-10-02T20:15:43.955Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3407 21:17:36.32M 2015-10-02T20:15:44.160Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3405 21:17:36.52M 2015-10-02T20:15:44.360Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3405 21:17:36.72M 2015-10-02T20:15:44.565Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.865 34.717 1504.3398 21:17:36.92M 2015-10-02T20:15:44.770Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3400 21:17:37.14M 2015-10-02T20:15:44.970Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3402 21:17:37.34M 2015-10-02T20:15:45.175Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3407 21:17:37.54M 2015-10-02T20:15:45.380Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3413 21:17:37.73M 2015-10-02T20:15:45.580Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3423 21:17:37.93M 2015-10-02T20:15:45.780Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3422 21:17:38.15M 2015-10-02T20:15:45.990Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3425 21:17:38.35M 2015-10-02T20:15:46.190Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3429 21:17:38.55M 2015-10-02T20:15:46.390Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3436 21:17:38.75M 2015-10-02T20:15:46.595Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.868 34.719 1504.3438 21:17:38.95M 2015-10-02T20:15:46.800Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3428 21:17:39.17M 2015-10-02T20:15:47.000Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3425 21:17:39.37M 2015-10-02T20:15:47.206Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3420 21:17:39.56M 2015-10-02T20:15:47.410Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.868 34.719 1504.3413 21:17:39.76M 2015-10-02T20:15:47.625Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3411 21:17:39.96M 2015-10-02T20:15:47.816Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.719 1504.3413 21:17:40.20M 2015-10-02T20:15:48.015Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3413 21:17:40.38M 2015-10-02T20:15:48.221Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.720 1504.3413 21:17:40.58M 2015-10-02T20:15:48.421Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.719 1504.3406 21:17:40.78M 2015-10-02T20:15:48.626Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3406 21:17:41.00M 2015-10-02T20:15:48.830Z|I-OCEAN7-304-XXXX| 28.25 14.228 41.868 34.720 1504.3408 21:17:41.20M 2015-10-02T20:15:49.030Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3407 21:17:41.40M 2015-10-02T20:15:49.235Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3407 21:17:41.59M 2015-10-02T20:15:49.440Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.869 34.720 1504.3409 21:17:41.79M 2015-10-02T20:15:49.640Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.868 34.720 1504.3409 21:17:42.01M 2015-10-02T20:15:49.845Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3411 21:17:42.21M 2015-10-02T20:15:50.051Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.868 34.720 1504.3419 21:17:42.41M 2015-10-02T20:15:50.276Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3428 21:17:42.61M 2015-10-02T20:15:50.455Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3424 21:17:42.81M 2015-10-02T20:15:50.655Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.869 34.720 1504.3428 21:17:43.03M 2015-10-02T20:15:50.860Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3438 21:17:43.23M 2015-10-02T20:15:51.060Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.869 34.720 1504.3441 21:17:43.42M 2015-10-02T20:15:51.265Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3446 21:17:43.62M 2015-10-02T20:15:51.465Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.719 1504.3456 21:17:43.82M 2015-10-02T20:15:51.670Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.869 34.719 1504.3466 21:17:44.04M 2015-10-02T20:15:51.876Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.718 1504.3459 21:17:44.24M 2015-10-02T20:15:52.096Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3458 21:17:44.44M 2015-10-02T20:15:52.281Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3463 21:17:44.66M 2015-10-02T20:15:52.486Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3468 21:17:44.84M 2015-10-02T20:15:52.686Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3462 21:17:45.06M 2015-10-02T20:15:52.891Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3456 21:17:45.25M 2015-10-02T20:15:53.091Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3455 21:17:45.45M 2015-10-02T20:15:53.316Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.868 34.717 1504.3453 21:17:45.65M 2015-10-02T20:15:53.516Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3452 21:17:45.85M 2015-10-02T20:15:53.701Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3456 21:17:46.07M 2015-10-02T20:15:53.906Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3457 21:17:46.27M 2015-10-02T20:15:54.106Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.868 34.718 1504.3459 21:17:46.47M 2015-10-02T20:15:54.311Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3447 21:17:46.67M 2015-10-02T20:15:54.516Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.719 1504.3438 21:17:46.87M 2015-10-02T20:15:54.721Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.869 34.720 1504.3424 21:17:47.09M 2015-10-02T20:15:54.921Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.721 1504.3401 21:17:47.29M 2015-10-02T20:15:55.121Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3395 21:17:47.49M 2015-10-02T20:15:55.326Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.869 34.721 1504.3391 21:17:47.68M 2015-10-02T20:15:55.531Z|I-OCEAN7-304-XXXX| 28.22 14.227 41.869 34.721 1504.3390 21:17:47.88M 2015-10-02T20:15:55.731Z|I-OCEAN7-304-XXXX| 28.23 14.227 41.869 34.721 1504.3390 21:17:48.10M 2015-10-02T20:15:55.936Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.869 34.721 1504.3395 21:17:48.30M 2015-10-02T20:15:56.141Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.721 1504.3401 21:17:48.50M 2015-10-02T20:15:56.341Z|I-OCEAN7-304-XXXX| 28.23 14.228 41.868 34.720 1504.3407 21:17:48.70M 2015-10-02T20:15:56.561Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3403 21:17:48.90M 2015-10-02T20:15:56.746Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3387 21:17:49.13M 2015-10-02T20:15:56.951Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.868 34.720 1504.3381 21:17:49.31M 2015-10-02T20:15:57.156Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.867 34.720 1504.3385 21:17:49.51M 2015-10-02T20:15:57.356Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3379 21:17:49.71M 2015-10-02T20:15:57.561Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.719 1504.3380 21:17:49.91M 2015-10-02T20:15:57.761Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3375 21:17:50.13M 2015-10-02T20:15:57.966Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.866 34.718 1504.3385 21:17:50.33M 2015-10-02T20:15:58.171Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3386 21:17:50.53M 2015-10-02T20:15:58.371Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.717 1504.3391 21:17:50.73M 2015-10-02T20:15:58.576Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3398 21:17:50.93M 2015-10-02T20:15:58.776Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3402 21:17:51.15M 2015-10-02T20:15:58.981Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3402 21:17:51.34M 2015-10-02T20:15:59.186Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3398 21:17:51.55M 2015-10-02T20:15:59.386Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3405 21:17:51.74M 2015-10-02T20:15:59.591Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3408 21:17:51.94M 2015-10-02T20:15:59.791Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3419 21:17:52.16M 2015-10-02T20:15:59.996Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3427 21:17:52.36M