2015-10-02T20:08:00.005Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3427 21:09:52.35M 2015-10-02T20:08:00.205Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.714 1504.3419 21:09:52.55M 2015-10-02T20:08:00.410Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3417 21:09:52.75M 2015-10-02T20:08:00.615Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3414 21:09:52.94M 2015-10-02T20:08:00.815Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3456 21:09:53.17M 2015-10-02T20:08:01.020Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3459 21:09:53.36M 2015-10-02T20:08:01.225Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.870 34.721 1504.3455 21:09:53.56M 2015-10-02T20:08:01.425Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.720 1504.3451 21:09:53.76M 2015-10-02T20:08:01.630Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.869 34.720 1504.3447 21:09:53.96M 2015-10-02T20:08:01.835Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.869 34.720 1504.3452 21:09:54.18M 2015-10-02T20:08:02.035Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.720 1504.3442 21:09:54.38M 2015-10-02T20:08:02.235Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.719 1504.3436 21:09:54.58M 2015-10-02T20:08:02.435Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3418 21:09:54.78M 2015-10-02T20:08:02.645Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3405 21:09:54.97M 2015-10-02T20:08:02.845Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3394 21:09:55.20M 2015-10-02T20:08:03.065Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3386 21:09:55.39M 2015-10-02T20:08:03.250Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3389 21:09:55.61M 2015-10-02T20:08:03.455Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3397 21:09:55.79M 2015-10-02T20:08:03.660Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3395 21:09:56.01M 2015-10-02T20:08:03.860Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3435 21:09:56.21M 2015-10-02T20:08:04.065Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.871 34.722 1504.3455 21:09:56.41M 2015-10-02T20:08:04.265Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.872 34.723 1504.3461 21:09:56.61M 2015-10-02T20:08:04.470Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3468 21:09:56.80M 2015-10-02T20:08:04.675Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.873 34.724 1504.3468 21:09:57.03M 2015-10-02T20:08:04.875Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.873 34.724 1504.3473 21:09:57.22M 2015-10-02T20:08:05.080Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.873 34.724 1504.3473 21:09:57.42M 2015-10-02T20:08:05.285Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.874 34.725 1504.3483 21:09:57.62M 2015-10-02T20:08:05.485Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.874 34.724 1504.3490 21:09:57.82M 2015-10-02T20:08:05.690Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3495 21:09:58.04M 2015-10-02T20:08:05.890Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.874 34.724 1504.3496 21:09:58.24M 2015-10-02T20:08:06.095Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.874 34.723 1504.3506 21:09:58.44M 2015-10-02T20:08:06.295Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.723 1504.3503 21:09:58.64M 2015-10-02T20:08:06.501Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.873 34.722 1504.3499 21:09:58.83M 2015-10-02T20:08:06.705Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.872 34.722 1504.3494 21:09:59.05M 2015-10-02T20:08:06.905Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.875 34.725 1504.3524 21:09:59.25M 2015-10-02T20:08:07.110Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.875 34.725 1504.3521 21:09:59.45M 2015-10-02T20:08:07.315Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.875 34.725 1504.3516 21:09:59.65M 2015-10-02T20:08:07.535Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.875 34.724 1504.3507 21:09:59.85M 2015-10-02T20:08:07.755Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.875 34.725 1504.3514 21:10:00.09M 2015-10-02T20:08:07.921Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.875 34.725 1504.3517 21:10:00.27M 2015-10-02T20:08:08.126Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.876 34.726 1504.3521 21:10:00.47M 2015-10-02T20:08:08.331Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.870 34.721 1504.3456 21:10:00.67M 2015-10-02T20:08:08.531Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.870 34.721 1504.3439 21:10:00.87M 2015-10-02T20:08:08.736Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3430 21:10:01.08M 2015-10-02T20:08:08.935Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.721 1504.3424 21:10:01.28M 2015-10-02T20:08:09.140Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.869 34.721 1504.3419 21:10:01.48M 2015-10-02T20:08:09.340Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3408 21:10:01.68M 2015-10-02T20:08:09.546Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3407 21:10:01.88M 2015-10-02T20:08:09.750Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3396 21:10:02.10M 2015-10-02T20:08:09.950Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3392 21:10:02.30M 2015-10-02T20:08:10.155Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.868 34.720 1504.3396 21:10:02.50M 2015-10-02T20:08:10.355Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.719 1504.3394 21:10:02.70M 2015-10-02T20:08:10.561Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.719 1504.3391 21:10:02.89M 2015-10-02T20:08:10.795Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3397 21:10:03.12M 2015-10-02T20:08:10.966Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3400 21:10:03.31M 2015-10-02T20:08:11.171Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3401 21:10:03.51M 2015-10-02T20:08:11.376Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3406 21:10:03.71M 2015-10-02T20:08:11.576Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3403 21:10:03.91M 2015-10-02T20:08:11.776Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3411 21:10:04.13M 2015-10-02T20:08:12.001Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.865 34.716 1504.3417 21:10:04.33M 2015-10-02T20:08:12.196Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3418 21:10:04.55M 2015-10-02T20:08:12.391Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3417 21:10:04.73M 2015-10-02T20:08:12.591Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.715 1504.3409 21:10:04.93M 2015-10-02T20:08:12.796Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.715 1504.3406 21:10:05.15M 2015-10-02T20:08:12.996Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3406 21:10:05.34M 2015-10-02T20:08:13.201Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3407 21:10:05.54M 2015-10-02T20:08:13.436Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.713 1504.3408 21:10:05.74M 2015-10-02T20:08:13.606Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.713 1504.3420 21:10:05.94M 2015-10-02T20:08:13.811Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3422 21:10:06.16M 2015-10-02T20:08:14.011Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.714 1504.3420 21:10:06.36M 2015-10-02T20:08:14.211Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.865 34.715 1504.3423 21:10:06.56M 2015-10-02T20:08:14.416Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3422 21:10:06.75M 2015-10-02T20:08:14.626Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3424 21:10:06.95M 2015-10-02T20:08:14.826Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3402 21:10:07.18M 2015-10-02T20:08:15.031Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.715 1504.3398 21:10:07.37M 2015-10-02T20:08:15.231Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3386 21:10:07.57M 2015-10-02T20:08:15.436Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3380 21:10:07.77M 2015-10-02T20:08:15.636Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.714 1504.3370 21:10:07.97M 2015-10-02T20:08:15.841Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3380 21:10:08.19M 2015-10-02T20:08:16.046Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3396 21:10:08.39M 2015-10-02T20:08:16.246Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3391 21:10:08.59M 2015-10-02T20:08:16.466Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3403 21:10:08.79M 2015-10-02T20:08:16.651Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.863 34.712 1504.3414 21:10:09.02M 2015-10-02T20:08:16.851Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.863 34.713 1504.3420 21:10:09.20M 2015-10-02T20:08:17.056Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.864 34.713 1504.3427 21:10:09.40M 2015-10-02T20:08:17.261Z|I-OCEAN7-304-XXXX| 28.26 14.232 41.864 34.713 1504.3438 21:10:09.60M 2015-10-02T20:08:17.461Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.865 34.714 1504.3439 21:10:09.80M 2015-10-02T20:08:17.666Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3440 21:10:10.02M 2015-10-02T20:08:17.871Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.715 1504.3444 21:10:10.22M 2015-10-02T20:08:18.071Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.716 1504.3446 21:10:10.42M 2015-10-02T20:08:18.276Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.716 1504.3450 21:10:10.62M 2015-10-02T20:08:18.481Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3446 21:10:10.81M 2015-10-02T20:08:18.681Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3447 21:10:11.03M 2015-10-02T20:08:18.886Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3448 21:10:11.23M 2015-10-02T20:08:19.091Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3442 21:10:11.43M 2015-10-02T20:08:19.291Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3442 21:10:11.63M 2015-10-02T20:08:19.491Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3433 21:10:11.83M 2015-10-02T20:08:19.696Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3433 21:10:12.05M 2015-10-02T20:08:19.901Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3429 21:10:12.25M 2015-10-02T20:08:20.101Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3428 21:10:12.45M 2015-10-02T20:08:20.306Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3428 21:10:12.65M 2015-10-02T20:08:20.511Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:10:12.84M 2015-10-02T20:08:20.711Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3429 21:10:13.07M 2015-10-02T20:08:20.931Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3424 21:10:13.26M 2015-10-02T20:08:21.116Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3417 21:10:13.48M 2015-10-02T20:08:21.321Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3409 21:10:13.66M 2015-10-02T20:08:21.526Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.867 34.718 1504.3400 21:10:13.86M 2015-10-02T20:08:21.726Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.717 1504.3392 21:10:14.08M 2015-10-02T20:08:21.956Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3389 21:10:14.28M 2015-10-02T20:08:22.136Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3390 21:10:14.48M 2015-10-02T20:08:22.336Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3392 21:10:14.68M 2015-10-02T20:08:22.541Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3398 21:10:14.88M 2015-10-02T20:08:22.741Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.715 1504.3400 21:10:15.09M 2015-10-02T20:08:22.946Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3403 21:10:15.29M 2015-10-02T20:08:23.155Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3412 21:10:15.49M 2015-10-02T20:08:23.351Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.864 34.714 1504.3411 21:10:15.69M 2015-10-02T20:08:23.558Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3413 21:10:15.89M 2015-10-02T20:08:23.756Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.864 34.715 1504.3412 21:10:16.11M 2015-10-02T20:08:23.996Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3412 21:10:16.31M 2015-10-02T20:08:24.161Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3425 21:10:16.51M 2015-10-02T20:08:24.366Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.715 1504.3423 21:10:16.71M 2015-10-02T20:08:24.566Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3419 21:10:16.90M 2015-10-02T20:08:24.771Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3425 21:10:17.12M 2015-10-02T20:08:24.976Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3433 21:10:17.32M 2015-10-02T20:08:25.176Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3419 21:10:17.52M 2015-10-02T20:08:25.396Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3409 21:10:17.72M 2015-10-02T20:08:25.586Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3413 21:10:17.93M 2015-10-02T20:08:25.791Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3412 21:10:18.14M 2015-10-02T20:08:25.991Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.716 1504.3402 21:10:18.34M 2015-10-02T20:08:26.235Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3403 21:10:18.54M 2015-10-02T20:08:26.396Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3401 21:10:18.74M 2015-10-02T20:08:26.601Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3405 21:10:18.94M 2015-10-02T20:08:26.806Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.716 1504.3406 21:10:19.15M 2015-10-02T20:08:27.006Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3408 21:10:19.35M 2015-10-02T20:08:27.211Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.716 1504.3405 21:10:19.55M 2015-10-02T20:08:27.416Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.865 34.716 1504.3411 21:10:19.75M 2015-10-02T20:08:27.616Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.866 34.716 1504.3420 21:10:19.95M 2015-10-02T20:08:27.816Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3412 21:10:20.17M 2015-10-02T20:08:28.021Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.717 1504.3411 21:10:20.37M 2015-10-02T20:08:28.226Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.718 1504.3416 21:10:20.57M 2015-10-02T20:08:28.426Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3420 21:10:20.77M 2015-10-02T20:08:28.631Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3417 21:10:20.96M 2015-10-02T20:08:28.836Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3417 21:10:21.18M 2015-10-02T20:08:29.037Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.868 34.719 1504.3418 21:10:21.38M 2015-10-02T20:08:29.241Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.869 34.720 1504.3423 21:10:21.58M 2015-10-02T20:08:29.441Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.869 34.720 1504.3428 21:10:21.78M 2015-10-02T20:08:29.646Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.868 34.720 1504.3419 21:10:22.00M 2015-10-02T20:08:29.866Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.869 34.720 1504.3424 21:10:22.20M 2015-10-02T20:08:30.051Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3422 21:10:22.41M 2015-10-02T20:08:30.256Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.868 34.719 1504.3418 21:10:22.60M 2015-10-02T20:08:30.456Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3409 21:10:22.79M 2015-10-02T20:08:30.662Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3406 21:10:23.01M 2015-10-02T20:08:30.861Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.718 1504.3405 21:10:23.21M 2015-10-02T20:08:31.066Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.867 34.718 1504.3408 21:10:23.41M 2015-10-02T20:08:31.266Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3405 21:10:23.61M 2015-10-02T20:08:31.478Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:10:23.81M 2015-10-02T20:08:31.677Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3408 21:10:24.03M 2015-10-02T20:08:31.879Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3409 21:10:24.23M 2015-10-02T20:08:32.082Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3408 21:10:24.43M 2015-10-02T20:08:32.287Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.866 34.717 1504.3418 21:10:24.63M 2015-10-02T20:08:32.492Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.866 34.717 1504.3413 21:10:24.83M 2015-10-02T20:08:32.692Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.718 1504.3405 21:10:25.05M 2015-10-02T20:08:32.892Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3392 21:10:25.24M 2015-10-02T20:08:33.097Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3395 21:10:25.44M 2015-10-02T20:08:33.302Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.718 1504.3401 21:10:25.64M 2015-10-02T20:08:33.502Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.867 34.718 1504.3401 21:10:25.84M 2015-10-02T20:08:33.707Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.719 1504.3413 21:10:26.06M 2015-10-02T20:08:33.912Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.868 34.719 1504.3412 21:10:26.26M 2015-10-02T20:08:34.112Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3407 21:10:26.46M 2015-10-02T20:08:34.332Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3400 21:10:26.66M 2015-10-02T20:08:34.519Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.867 34.719 1504.3391 21:10:26.87M 2015-10-02T20:08:34.720Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3390 21:10:27.07M 2015-10-02T20:08:34.922Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3389 21:10:27.27M 2015-10-02T20:08:35.127Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3386 21:10:27.47M 2015-10-02T20:08:35.332Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3378 21:10:27.67M 2015-10-02T20:08:35.532Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.717 1504.3381 21:10:27.87M 2015-10-02T20:08:35.737Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3394 21:10:28.09M 2015-10-02T20:08:35.937Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3412 21:10:28.29M 2015-10-02T20:08:36.142Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3420 21:10:28.48M 2015-10-02T20:08:36.347Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3435 21:10:28.69M 2015-10-02T20:08:36.547Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3447 21:10:28.88M 2015-10-02T20:08:36.752Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3453 21:10:29.10M 2015-10-02T20:08:36.957Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.716 1504.3453 21:10:29.30M 2015-10-02T20:08:37.196Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.867 34.716 1504.3455 21:10:29.50M 2015-10-02T20:08:37.362Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3455 21:10:29.70M 2015-10-02T20:08:37.567Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.716 1504.3461 21:10:29.90M 2015-10-02T20:08:37.767Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.867 34.716 1504.3464 21:10:30.12M 2015-10-02T20:08:37.967Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.867 34.716 1504.3469 21:10:30.32M 2015-10-02T20:08:38.172Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.868 34.716 1504.3475 21:10:30.52M 2015-10-02T20:08:38.377Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.867 34.716 1504.3466 21:10:30.71M 2015-10-02T20:08:38.577Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3464 21:10:30.91M 2015-10-02T20:08:38.798Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.716 1504.3462 21:10:31.13M 2015-10-02T20:08:38.987Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.716 1504.3452 21:10:31.35M 2015-10-02T20:08:39.187Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.867 34.717 1504.3444 21:10:31.53M 2015-10-02T20:08:39.387Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3441 21:10:31.73M 2015-10-02T20:08:39.592Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3429 21:10:31.93M 2015-10-02T20:08:39.800Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.717 1504.3429 21:10:32.15M 2015-10-02T20:08:40.002Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3427 21:10:32.35M 2015-10-02T20:08:40.202Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3428 21:10:32.55M 2015-10-02T20:08:40.407Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3434 21:10:32.74M 2015-10-02T20:08:40.607Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.868 34.718 1504.3431 21:10:32.94M 2015-10-02T20:08:40.812Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3433 21:10:33.16M 2015-10-02T20:08:41.017Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3442 21:10:33.36M 2015-10-02T20:08:41.217Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3448 21:10:33.56M 2015-10-02T20:08:41.422Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.717 1504.3418 21:10:33.76M 2015-10-02T20:08:41.627Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3458 21:10:33.96M 2015-10-02T20:08:41.835Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3464 21:10:34.18M 2015-10-02T20:08:42.032Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3463 21:10:34.38M 2015-10-02T20:08:42.232Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3455 21:10:34.58M 2015-10-02T20:08:42.476Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.869 34.719 1504.3455 21:10:34.77M 2015-10-02T20:08:42.642Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3384 21:10:35.98M 2015-10-02T20:08:42.842Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.713 1504.3392 21:10:35.19M 2015-10-02T20:08:43.047Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3406 21:10:35.39M 2015-10-02T20:08:43.267Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3384 21:10:35.59M 2015-10-02T20:08:43.452Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3386 21:10:35.81M 2015-10-02T20:08:43.675Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3392 21:10:36.01M 2015-10-02T20:08:43.857Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3402 21:10:36.21M 2015-10-02T20:08:44.062Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.863 34.713 1504.3405 21:10:36.41M 2015-10-02T20:08:44.276Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3408 21:10:36.60M 2015-10-02T20:08:44.467Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3414 21:10:36.80M 2015-10-02T20:08:44.672Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3369 21:10:37.02M 2015-10-02T20:08:44.872Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.711 1504.3395 21:10:37.22M 2015-10-02T20:08:45.079Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.712 1504.3402 21:10:37.42M 2015-10-02T20:08:45.282Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.863 34.713 1504.3416 21:10:37.62M 2015-10-02T20:08:45.482Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.864 34.714 1504.3423 21:10:37.82M 2015-10-02T20:08:45.716Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.864 34.714 1504.3425 21:10:38.04M 2015-10-02T20:08:45.887Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:10:38.24M 2015-10-02T20:08:46.116Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3424 21:10:38.44M 2015-10-02T20:08:46.292Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3427 21:10:38.63M 2015-10-02T20:08:46.497Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3428 21:10:38.83M 2015-10-02T20:08:46.702Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.865 34.715 1504.3434 21:10:39.05M 2015-10-02T20:08:46.902Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.866 34.716 1504.3438 21:10:39.25M 2015-10-02T20:08:47.107Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.867 34.717 1504.3440 21:10:39.45M 2015-10-02T20:08:47.313Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3439 21:10:39.65M 2015-10-02T20:08:47.512Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3442 21:10:39.85M 2015-10-02T20:08:47.732Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.718 1504.3440 21:10:40.07M 2015-10-02T20:08:47.918Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.867 34.718 1504.3433 21:10:40.28M 2015-10-02T20:08:48.156Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.717 1504.3423 21:10:40.47M 2015-10-02T20:08:48.327Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.717 1504.3419 21:10:40.66M 2015-10-02T20:08:48.527Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3414 21:10:40.87M 2015-10-02T20:08:48.732Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.866 34.717 1504.3403 21:10:41.08M 2015-10-02T20:08:48.932Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.717 1504.3400 21:10:41.28M 2015-10-02T20:08:49.137Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.718 1504.3409 21:10:41.48M 2015-10-02T20:08:49.342Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.867 34.718 1504.3423 21:10:41.68M 2015-10-02T20:08:49.542Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3423 21:10:41.88M 2015-10-02T20:08:49.747Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.867 34.718 1504.3424 21:10:42.10M 2015-10-02T20:08:49.947Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.866 34.716 1504.3419 21:10:42.30M 2015-10-02T20:08:50.152Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.865 34.715 1504.3413 21:10:42.49M 2015-10-02T20:08:50.360Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.865 34.715 1504.3413 21:10:42.69M 2015-10-02T20:08:50.558Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3407 21:10:42.90M 2015-10-02T20:08:50.795Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3398 21:10:43.11M 2015-10-02T20:08:50.962Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3402 21:10:43.31M 2015-10-02T20:08:51.167Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3405 21:10:43.51M 2015-10-02T20:08:51.367Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.870 34.720 1504.3463 21:10:43.71M 2015-10-02T20:08:51.572Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.871 34.720 1504.3472 21:10:43.91M 2015-10-02T20:08:51.777Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3479 21:10:44.13M 2015-10-02T20:08:51.982Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.871 34.721 1504.3472 21:10:44.33M 2015-10-02T20:08:52.235Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.871 34.721 1504.3474 21:10:44.53M 2015-10-02T20:08:52.383Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.871 34.721 1504.3473 21:10:44.74M 2015-10-02T20:08:52.588Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.721 1504.3472 21:10:44.92M 2015-10-02T20:08:52.788Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.871 34.722 1504.3470 21:10:45.14M 2015-10-02T20:08:52.993Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.871 34.720 1504.3501 21:10:45.34M 2015-10-02T20:08:53.198Z|I-OCEAN7-304-XXXX| 28.23 14.232 41.870 34.719 1504.3502 21:10:45.54M 2015-10-02T20:08:53.402Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3497 21:10:45.74M 2015-10-02T20:08:53.603Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.718 1504.3491 21:10:45.94M 2015-10-02T20:08:53.807Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.869 34.718 1504.3484 21:10:46.16M 2015-10-02T20:08:54.007Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.868 34.717 1504.3475 21:10:46.36M 2015-10-02T20:08:54.212Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3463 21:10:46.56M 2015-10-02T20:08:54.417Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.716 1504.3457 21:10:46.75M 2015-10-02T20:08:54.617Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3442 21:10:46.95M 2015-10-02T20:08:54.822Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3434 21:10:47.17M 2015-10-02T20:08:55.027Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3424 21:10:47.37M 2015-10-02T20:08:55.228Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3407 21:10:47.57M 2015-10-02T20:08:55.432Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3397 21:10:47.77M 2015-10-02T20:08:55.632Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3428 21:10:47.97M 2015-10-02T20:08:55.838Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3433 21:10:48.19M 2015-10-02T20:08:56.038Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.715 1504.3436 21:10:48.39M 2015-10-02T20:08:56.242Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.866 34.715 1504.3445 21:10:48.58M 2015-10-02T20:08:56.442Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.866 34.715 1504.3452 21:10:48.78M 2015-10-02T20:08:56.668Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3383 21:10:49.00M 2015-10-02T20:08:56.876Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3391 21:10:49.22M 2015-10-02T20:08:57.058Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.860 34.709 1504.3409 21:10:49.40M 2015-10-02T20:08:57.258Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.861 34.710 1504.3413 21:10:49.60M 2015-10-02T20:08:57.463Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3422 21:10:49.80M 2015-10-02T20:08:57.663Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.863 34.712 1504.3422 21:10:50.02M 2015-10-02T20:08:57.868Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.713 1504.3424 21:10:50.22M 2015-10-02T20:08:58.073Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.865 34.714 1504.3431 21:10:50.42M 2015-10-02T20:08:58.273Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.866 34.715 1504.3445 21:10:50.62M 2015-10-02T20:08:58.473Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3440 21:10:50.81M 2015-10-02T20:08:58.678Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3435 21:10:51.03M 2015-10-02T20:08:58.883Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3436 21:10:51.23M 2015-10-02T20:08:59.083Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3439 21:10:51.43M 2015-10-02T20:08:59.288Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.866 34.716 1504.3445 21:10:51.63M 2015-10-02T20:08:59.488Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.716 1504.3444 21:10:51.83M 2015-10-02T20:08:59.693Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3447 21:10:52.05M 2015-10-02T20:08:59.898Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.867 34.717 1504.3446 21:10:52.25M