2015-10-02T20:05:00.122Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.718 1504.3419 21:06:52.52M 2015-10-02T20:05:00.327Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.718 1504.3429 21:06:52.66M 2015-10-02T20:05:00.527Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3374 21:06:52.86M 2015-10-02T20:05:00.732Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3364 21:06:53.08M 2015-10-02T20:05:00.932Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.714 1504.3356 21:06:53.27M 2015-10-02T20:05:01.142Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3346 21:06:53.47M 2015-10-02T20:05:01.342Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3342 21:06:53.67M 2015-10-02T20:05:01.542Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3342 21:06:53.87M 2015-10-02T20:05:01.747Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.713 1504.3347 21:06:54.09M 2015-10-02T20:05:01.952Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.861 34.713 1504.3341 21:06:54.29M 2015-10-02T20:05:02.152Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.862 34.713 1504.3345 21:06:54.49M 2015-10-02T20:05:02.359Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.862 34.714 1504.3350 21:06:54.69M 2015-10-02T20:05:02.563Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3351 21:06:54.89M 2015-10-02T20:05:02.763Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3362 21:06:55.11M 2015-10-02T20:05:02.968Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3359 21:06:55.30M 2015-10-02T20:05:03.168Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3359 21:06:55.50M 2015-10-02T20:05:03.372Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.713 1504.3363 21:06:55.70M 2015-10-02T20:05:03.573Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3365 21:06:55.90M 2015-10-02T20:05:03.778Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3374 21:06:56.12M 2015-10-02T20:05:03.982Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3384 21:06:56.32M 2015-10-02T20:05:04.182Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.713 1504.3389 21:06:56.52M 2015-10-02T20:05:04.403Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3395 21:06:56.72M 2015-10-02T20:05:04.588Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3395 21:06:56.93M 2015-10-02T20:05:04.793Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3396 21:06:57.13M 2015-10-02T20:05:05.043Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3395 21:06:57.33M 2015-10-02T20:05:05.198Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3397 21:06:57.58M 2015-10-02T20:05:05.398Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3400 21:06:57.73M 2015-10-02T20:05:05.603Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.711 1504.3400 21:06:57.93M 2015-10-02T20:05:05.808Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3392 21:06:58.15M 2015-10-02T20:05:06.008Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3390 21:06:58.35M 2015-10-02T20:05:06.213Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3389 21:06:58.55M 2015-10-02T20:05:06.418Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.713 1504.3386 21:06:58.75M 2015-10-02T20:05:06.623Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3385 21:06:58.95M 2015-10-02T20:05:06.823Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.713 1504.3379 21:06:59.16M 2015-10-02T20:05:07.028Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3375 21:06:59.36M 2015-10-02T20:05:07.228Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3375 21:06:59.56M 2015-10-02T20:05:07.428Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3375 21:06:59.76M 2015-10-02T20:05:07.633Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3368 21:06:59.96M 2015-10-02T20:05:07.838Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3367 21:07:00.18M 2015-10-02T20:05:08.043Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3364 21:07:00.38M 2015-10-02T20:05:08.243Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.715 1504.3361 21:07:00.58M 2015-10-02T20:05:08.443Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3345 21:07:00.78M 2015-10-02T20:05:08.653Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.863 34.715 1504.3346 21:07:00.97M 2015-10-02T20:05:08.868Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.863 34.715 1504.3359 21:07:01.20M 2015-10-02T20:05:09.075Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3374 21:07:01.41M 2015-10-02T20:05:09.258Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3383 21:07:01.59M 2015-10-02T20:05:09.458Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3381 21:07:01.79M 2015-10-02T20:05:09.675Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.715 1504.3378 21:07:02.01M 2015-10-02T20:05:09.868Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.864 34.716 1504.3380 21:07:02.21M 2015-10-02T20:05:10.118Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3374 21:07:02.41M 2015-10-02T20:05:10.273Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3372 21:07:02.65M 2015-10-02T20:05:10.473Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3369 21:07:02.81M 2015-10-02T20:05:10.678Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 21:07:03.02M 2015-10-02T20:05:10.883Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3373 21:07:03.22M 2015-10-02T20:05:11.088Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3342 21:07:03.42M 2015-10-02T20:05:11.288Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3358 21:07:03.62M 2015-10-02T20:05:11.488Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.857 34.708 1504.3309 21:07:03.82M 2015-10-02T20:05:11.693Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.857 34.708 1504.3304 21:07:04.04M 2015-10-02T20:05:11.903Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.856 34.708 1504.3290 21:07:04.24M 2015-10-02T20:05:12.103Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.712 1504.3309 21:07:04.44M 2015-10-02T20:05:12.303Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.712 1504.3308 21:07:04.64M 2015-10-02T20:05:12.508Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3312 21:07:04.84M 2015-10-02T20:05:12.713Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3318 21:07:05.06M 2015-10-02T20:05:12.913Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3325 21:07:05.25M 2015-10-02T20:05:13.155Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3337 21:07:05.45M 2015-10-02T20:05:13.338Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.861 34.713 1504.3350 21:07:05.65M 2015-10-02T20:05:13.523Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3361 21:07:05.87M 2015-10-02T20:05:13.723Z|I-OCEAN7-304-XXXX| 28.27 14.229 41.862 34.714 1504.3368 21:07:06.07M 2015-10-02T20:05:13.928Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.714 1504.3374 21:07:06.27M 2015-10-02T20:05:14.133Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.863 34.714 1504.3370 21:07:06.47M 2015-10-02T20:05:14.333Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.863 34.714 1504.3363 21:07:06.67M 2015-10-02T20:05:14.538Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3367 21:07:06.86M 2015-10-02T20:05:14.738Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3369 21:07:07.08M 2015-10-02T20:05:14.943Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.863 34.714 1504.3373 21:07:07.28M 2015-10-02T20:05:15.148Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3369 21:07:07.48M 2015-10-02T20:05:15.348Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3381 21:07:07.68M 2015-10-02T20:05:15.553Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3386 21:07:07.88M 2015-10-02T20:05:15.753Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3398 21:07:08.10M 2015-10-02T20:05:15.958Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3409 21:07:08.30M 2015-10-02T20:05:16.163Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3411 21:07:08.50M 2015-10-02T20:05:16.363Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.862 34.712 1504.3401 21:07:08.70M 2015-10-02T20:05:16.563Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3386 21:07:08.90M 2015-10-02T20:05:16.768Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3376 21:07:09.11M 2015-10-02T20:05:16.973Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3365 21:07:09.31M 2015-10-02T20:05:17.178Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3369 21:07:09.51M 2015-10-02T20:05:17.373Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.710 1504.3368 21:07:09.71M 2015-10-02T20:05:17.583Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.710 1504.3363 21:07:09.91M 2015-10-02T20:05:17.803Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.709 1504.3363 21:07:10.13M 2015-10-02T20:05:17.988Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.859 34.709 1504.3370 21:07:10.35M 2015-10-02T20:05:18.193Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3357 21:07:10.53M 2015-10-02T20:05:18.393Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3347 21:07:10.73M 2015-10-02T20:05:18.598Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.709 1504.3345 21:07:10.92M 2015-10-02T20:05:18.803Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.859 34.710 1504.3346 21:07:11.15M 2015-10-02T20:05:19.003Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.859 34.711 1504.3328 21:07:11.34M 2015-10-02T20:05:19.208Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3320 21:07:11.54M 2015-10-02T20:05:19.413Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3328 21:07:11.74M 2015-10-02T20:05:19.635Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3329 21:07:11.94M 2015-10-02T20:05:19.818Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.712 1504.3345 21:07:12.16M 2015-10-02T20:05:20.018Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3351 21:07:12.36M 2015-10-02T20:05:20.223Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3362 21:07:12.56M 2015-10-02T20:05:20.423Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3367 21:07:12.75M 2015-10-02T20:05:20.628Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3375 21:07:12.95M 2015-10-02T20:05:20.828Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3374 21:07:13.17M 2015-10-02T20:05:21.033Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.712 1504.3369 21:07:13.37M 2015-10-02T20:05:21.238Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.862 34.712 1504.3387 21:07:13.57M 2015-10-02T20:05:21.439Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3402 21:07:13.77M 2015-10-02T20:05:21.643Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.862 34.712 1504.3408 21:07:13.97M 2015-10-02T20:05:21.843Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.862 34.711 1504.3405 21:07:14.19M 2015-10-02T20:05:22.048Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3405 21:07:14.39M 2015-10-02T20:05:22.268Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3406 21:07:14.59M 2015-10-02T20:05:22.458Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.861 34.710 1504.3402 21:07:14.80M 2015-10-02T20:05:22.658Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3396 21:07:15.01M 2015-10-02T20:05:22.863Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.709 1504.3401 21:07:15.20M 2015-10-02T20:05:23.063Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.860 34.709 1504.3402 21:07:15.40M 2015-10-02T20:05:23.269Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3389 21:07:15.60M 2015-10-02T20:05:23.468Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3380 21:07:15.80M 2015-10-02T20:05:23.673Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.708 1504.3367 21:07:16.02M 2015-10-02T20:05:23.878Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.708 1504.3368 21:07:16.22M 2015-10-02T20:05:24.080Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.708 1504.3367 21:07:16.42M 2015-10-02T20:05:24.279Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3354 21:07:16.62M 2015-10-02T20:05:24.516Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.858 34.708 1504.3350 21:07:16.81M 2015-10-02T20:05:24.688Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3351 21:07:17.03M 2015-10-02T20:05:24.888Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.710 1504.3344 21:07:17.23M 2015-10-02T20:05:25.093Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.710 1504.3351 21:07:17.43M 2015-10-02T20:05:25.343Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.710 1504.3351 21:07:17.63M 2015-10-02T20:05:25.503Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3351 21:07:17.88M 2015-10-02T20:05:25.703Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3354 21:07:18.05M 2015-10-02T20:05:25.903Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3361 21:07:18.25M 2015-10-02T20:05:26.108Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3359 21:07:18.45M 2015-10-02T20:05:26.313Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.711 1504.3330 21:07:18.64M 2015-10-02T20:05:26.513Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3336 21:07:18.85M 2015-10-02T20:05:26.733Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3335 21:07:19.06M 2015-10-02T20:05:26.923Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3337 21:07:19.28M 2015-10-02T20:05:27.123Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3334 21:07:19.46M 2015-10-02T20:05:27.329Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3331 21:07:19.66M 2015-10-02T20:05:27.529Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3363 21:07:19.86M 2015-10-02T20:05:27.734Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3362 21:07:20.08M 2015-10-02T20:05:27.939Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3358 21:07:20.28M 2015-10-02T20:05:28.144Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3372 21:07:20.48M 2015-10-02T20:05:28.344Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3378 21:07:20.68M 2015-10-02T20:05:28.549Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3375 21:07:20.88M 2015-10-02T20:05:28.749Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3385 21:07:21.09M 2015-10-02T20:05:28.954Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.715 1504.3389 21:07:21.29M 2015-10-02T20:05:29.154Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3380 21:07:21.49M 2015-10-02T20:05:29.359Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3379 21:07:21.69M 2015-10-02T20:05:29.564Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.720 1504.3445 21:07:21.89M 2015-10-02T20:05:29.764Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.869 34.720 1504.3452 21:07:22.11M 2015-10-02T20:05:29.969Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.868 34.719 1504.3440 21:07:22.31M 2015-10-02T20:05:30.169Z|I-OCEAN7-304-XXXX| 28.27 14.230 41.867 34.718 1504.3431 21:07:22.51M 2015-10-02T20:05:30.374Z|I-OCEAN7-304-XXXX| 28.28 14.229 41.867 34.718 1504.3419 21:07:22.71M 2015-10-02T20:05:30.579Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.868 34.719 1504.3428 21:07:22.91M 2015-10-02T20:05:30.784Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.868 34.719 1504.3438 21:07:23.12M 2015-10-02T20:05:30.984Z|I-OCEAN7-304-XXXX| 28.26 14.230 41.868 34.718 1504.3455 21:07:23.32M 2015-10-02T20:05:31.204Z|I-OCEAN7-304-XXXX| 28.26 14.231 41.868 34.717 1504.3458 21:07:23.52M 2015-10-02T20:05:31.389Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3445 21:07:23.74M 2015-10-02T20:05:31.589Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.867 34.717 1504.3440 21:07:23.92M 2015-10-02T20:05:31.799Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.867 34.717 1504.3450 21:07:24.14M 2015-10-02T20:05:31.999Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.858 34.708 1504.3352 21:07:24.34M 2015-10-02T20:05:32.204Z|I-OCEAN7-304-XXXX| 28.27 14.231 41.857 34.707 1504.3350 21:07:24.54M 2015-10-02T20:05:32.404Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.856 34.706 1504.3339 21:07:24.74M 2015-10-02T20:05:32.604Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.856 34.706 1504.3330 21:07:24.93M 2015-10-02T20:05:32.809Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.856 34.707 1504.3330 21:07:25.15M 2015-10-02T20:05:33.014Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.707 1504.3328 21:07:25.35M 2015-10-02T20:05:33.214Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3336 21:07:25.55M 2015-10-02T20:05:33.419Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.856 34.707 1504.3330 21:07:25.75M 2015-10-02T20:05:33.624Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.856 34.707 1504.3319 21:07:25.95M 2015-10-02T20:05:33.824Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3312 21:07:26.17M 2015-10-02T20:05:34.029Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3311 21:07:26.37M 2015-10-02T20:05:34.229Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.858 34.710 1504.3318 21:07:26.57M 2015-10-02T20:05:34.434Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.859 34.711 1504.3320 21:07:26.77M 2015-10-02T20:05:34.634Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.860 34.712 1504.3329 21:07:26.96M 2015-10-02T20:05:34.839Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3333 21:07:27.18M 2015-10-02T20:05:35.044Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3344 21:07:27.38M 2015-10-02T20:05:35.244Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3354 21:07:27.58M 2015-10-02T20:05:35.494Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3358 21:07:27.78M 2015-10-02T20:05:35.669Z|I-OCEAN7-304-XXXX| 28.25 14.229 41.863 34.714 1504.3365 21:07:28.04M 2015-10-02T20:05:35.854Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3357 21:07:28.21M 2015-10-02T20:05:36.059Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.863 34.714 1504.3359 21:07:28.40M 2015-10-02T20:05:36.264Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.862 34.714 1504.3356 21:07:28.59M 2015-10-02T20:05:36.459Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.713 1504.3347 21:07:28.80M 2015-10-02T20:05:36.669Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3359 21:07:29.01M 2015-10-02T20:05:36.869Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3361 21:07:29.21M 2015-10-02T20:05:37.074Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.863 34.714 1504.3379 21:07:29.41M 2015-10-02T20:05:37.279Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3386 21:07:29.61M 2015-10-02T20:05:37.479Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3394 21:07:29.81M 2015-10-02T20:05:37.684Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.865 34.716 1504.3394 21:07:30.03M 2015-10-02T20:05:37.884Z|I-OCEAN7-304-XXXX| 28.26 14.229 41.862 34.714 1504.3370 21:07:30.23M 2015-10-02T20:05:38.089Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3346 21:07:30.43M 2015-10-02T20:05:38.289Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3340 21:07:30.63M 2015-10-02T20:05:38.494Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.712 1504.3324 21:07:30.82M 2015-10-02T20:05:38.699Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.712 1504.3315 21:07:31.04M 2015-10-02T20:05:38.899Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3311 21:07:31.24M 2015-10-02T20:05:39.104Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.710 1504.3306 21:07:31.44M 2015-10-02T20:05:39.304Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3297 21:07:31.64M 2015-10-02T20:05:39.509Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3303 21:07:31.84M 2015-10-02T20:05:39.714Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3312 21:07:32.06M 2015-10-02T20:05:39.914Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3315 21:07:32.26M 2015-10-02T20:05:40.134Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3311 21:07:32.45M 2015-10-02T20:05:40.319Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.859 34.712 1504.3306 21:07:32.67M 2015-10-02T20:05:40.569Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3307 21:07:32.85M 2015-10-02T20:05:40.755Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3315 21:07:33.12M 2015-10-02T20:05:40.929Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.713 1504.3339 21:07:33.27M 2015-10-02T20:05:41.134Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.862 34.714 1504.3353 21:07:33.47M 2015-10-02T20:05:41.334Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.863 34.715 1504.3357 21:07:33.67M 2015-10-02T20:05:41.539Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.716 1504.3375 21:07:33.87M 2015-10-02T20:05:41.744Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3384 21:07:34.09M 2015-10-02T20:05:41.944Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3373 21:07:34.29M 2015-10-02T20:05:42.149Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3374 21:07:34.49M 2015-10-02T20:05:42.354Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.864 34.715 1504.3387 21:07:34.69M 2015-10-02T20:05:42.554Z|I-OCEAN7-304-XXXX| 28.25 14.230 41.863 34.714 1504.3385 21:07:34.89M 2015-10-02T20:05:42.759Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3374 21:07:35.10M 2015-10-02T20:05:42.959Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.862 34.713 1504.3369 21:07:35.30M 2015-10-02T20:05:43.164Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3374 21:07:35.50M 2015-10-02T20:05:43.369Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.712 1504.3379 21:07:35.70M 2015-10-02T20:05:43.569Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3384 21:07:35.90M 2015-10-02T20:05:43.774Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.864 34.714 1504.3396 21:07:36.12M 2015-10-02T20:05:43.979Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3405 21:07:36.32M 2015-10-02T20:05:44.179Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.866 34.716 1504.3417 21:07:36.52M 2015-10-02T20:05:44.384Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.717 1504.3413 21:07:36.72M 2015-10-02T20:05:44.604Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.717 1504.3417 21:07:36.91M 2015-10-02T20:05:44.789Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.867 34.718 1504.3423 21:07:37.15M 2015-10-02T20:05:44.989Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3431 21:07:37.33M 2015-10-02T20:05:45.194Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3440 21:07:37.53M 2015-10-02T20:05:45.399Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3441 21:07:37.73M 2015-10-02T20:05:45.599Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.870 34.721 1504.3462 21:07:37.93M 2015-10-02T20:05:45.835Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3422 21:07:38.15M 2015-10-02T20:05:46.004Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3407 21:07:38.35M 2015-10-02T20:05:46.209Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3409 21:07:38.54M 2015-10-02T20:05:46.414Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.716 1504.3407 21:07:38.74M 2015-10-02T20:05:46.614Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.861 34.712 1504.3354 21:07:38.94M 2015-10-02T20:05:46.819Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3335 21:07:39.16M 2015-10-02T20:05:47.024Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3331 21:07:39.36M 2015-10-02T20:05:47.224Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.859 34.711 1504.3330 21:07:39.56M 2015-10-02T20:05:47.430Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3326 21:07:39.76M 2015-10-02T20:05:47.634Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3313 21:07:39.96M 2015-10-02T20:05:47.834Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.711 1504.3336 21:07:40.18M 2015-10-02T20:05:48.039Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3333 21:07:40.38M 2015-10-02T20:05:48.276Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.861 34.712 1504.3337 21:07:40.58M 2015-10-02T20:05:48.444Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.862 34.714 1504.3347 21:07:40.77M 2015-10-02T20:05:48.644Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.864 34.715 1504.3356 21:07:40.97M 2015-10-02T20:05:48.849Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3375 21:07:41.19M 2015-10-02T20:05:49.069Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.866 34.718 1504.3392 21:07:41.39M 2015-10-02T20:05:49.254Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.867 34.719 1504.3405 21:07:41.61M 2015-10-02T20:05:49.454Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3398 21:07:41.79M 2015-10-02T20:05:49.659Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.867 34.719 1504.3397 21:07:42.01M 2015-10-02T20:05:49.864Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.718 1504.3395 21:07:42.21M 2015-10-02T20:05:50.070Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3396 21:07:42.41M 2015-10-02T20:05:50.269Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3385 21:07:42.61M 2015-10-02T20:05:50.470Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3383 21:07:42.80M 2015-10-02T20:05:50.674Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.863 34.714 1504.3381 21:07:43.02M 2015-10-02T20:05:50.880Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.864 34.715 1504.3395 21:07:43.22M 2015-10-02T20:05:51.080Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.715 1504.3407 21:07:43.42M 2015-10-02T20:05:51.285Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3428 21:07:43.62M 2015-10-02T20:05:51.489Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3423 21:07:43.82M 2015-10-02T20:05:51.695Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.865 34.715 1504.3424 21:07:44.04M 2015-10-02T20:05:51.895Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3431 21:07:44.24M 2015-10-02T20:05:52.095Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.866 34.716 1504.3431 21:07:44.44M 2015-10-02T20:05:52.300Z|I-OCEAN7-304-XXXX| 28.24 14.231 41.866 34.716 1504.3435 21:07:44.63M 2015-10-02T20:05:52.505Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.866 34.716 1504.3428 21:07:44.83M 2015-10-02T20:05:52.710Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.715 1504.3419 21:07:45.05M 2015-10-02T20:05:52.910Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3407 21:07:45.25M 2015-10-02T20:05:53.115Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3408 21:07:45.45M 2015-10-02T20:05:53.315Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3408 21:07:45.65M 2015-10-02T20:05:53.535Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.863 34.714 1504.3394 21:07:45.85M 2015-10-02T20:05:53.721Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3416 21:07:46.08M 2015-10-02T20:05:53.925Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.866 34.716 1504.3406 21:07:46.27M 2015-10-02T20:05:54.130Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3402 21:07:46.46M 2015-10-02T20:05:54.335Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3395 21:07:46.67M 2015-10-02T20:05:54.535Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.864 34.716 1504.3386 21:07:46.87M 2015-10-02T20:05:54.735Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.865 34.716 1504.3389 21:07:47.08M 2015-10-02T20:05:54.940Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3385 21:07:47.28M 2015-10-02T20:05:55.145Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3384 21:07:47.48M 2015-10-02T20:05:55.355Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3379 21:07:47.68M 2015-10-02T20:05:55.550Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3372 21:07:47.88M 2015-10-02T20:05:55.755Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3359 21:07:48.10M 2015-10-02T20:05:55.950Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3358 21:07:48.30M 2015-10-02T20:05:56.160Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.862 34.714 1504.3357 21:07:48.49M 2015-10-02T20:05:56.360Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.862 34.714 1504.3351 21:07:48.70M 2015-10-02T20:05:56.565Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3342 21:07:48.89M 2015-10-02T20:05:56.765Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.713 1504.3341 21:07:49.11M 2015-10-02T20:05:56.970Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.861 34.712 1504.3341 21:07:49.31M 2015-10-02T20:05:57.175Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3333 21:07:49.51M 2015-10-02T20:05:57.375Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3331 21:07:49.71M 2015-10-02T20:05:57.580Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.859 34.711 1504.3322 21:07:49.91M 2015-10-02T20:05:57.785Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3320 21:07:50.13M 2015-10-02T20:05:58.000Z|I-OCEAN7-304-XXXX| 28.24 14.229 41.858 34.709 1504.3315 21:07:50.33M 2015-10-02T20:05:58.190Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3319 21:07:50.54M 2015-10-02T20:05:58.390Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3317 21:07:50.73M 2015-10-02T20:05:58.595Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3324 21:07:50.92M 2015-10-02T20:05:58.795Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3331 21:07:51.14M 2015-10-02T20:05:59.000Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3344 21:07:51.34M 2015-10-02T20:05:59.205Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.861 34.712 1504.3369 21:07:51.54M 2015-10-02T20:05:59.410Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.713 1504.3374 21:07:51.74M 2015-10-02T20:05:59.610Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3494 21:07:51.94M 2015-10-02T20:05:59.810Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.874 34.724 1504.3497 21:07:52.16M