2015-10-02T19:59:00.157Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.853 34.705 1504.3237 21:00:52.48M 2015-10-02T19:59:00.357Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3309 21:00:52.68M 2015-10-02T19:59:00.562Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 21:00:52.87M 2015-10-02T19:59:00.795Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.713 1504.3320 21:00:53.09M 2015-10-02T19:59:00.967Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 21:00:53.29M 2015-10-02T19:59:01.172Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3323 21:00:53.49M 2015-10-02T19:59:01.377Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3287 21:00:53.69M 2015-10-02T19:59:01.582Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.856 34.708 1504.3290 21:00:53.89M 2015-10-02T19:59:01.782Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3317 21:00:54.11M 2015-10-02T19:59:01.982Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3290 21:00:54.31M 2015-10-02T19:59:02.187Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.708 1504.3292 21:00:54.51M 2015-10-02T19:59:02.392Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.707 1504.3287 21:00:54.71M 2015-10-02T19:59:02.607Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.855 34.706 1504.3289 21:00:54.91M 2015-10-02T19:59:02.797Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.854 34.706 1504.3279 21:00:55.14M 2015-10-02T19:59:02.997Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.853 34.705 1504.3269 21:00:55.32M 2015-10-02T19:59:03.202Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.853 34.705 1504.3271 21:00:55.52M 2015-10-02T19:59:03.407Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.853 34.704 1504.3270 21:00:55.72M 2015-10-02T19:59:03.607Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3362 21:00:55.92M 2015-10-02T19:59:03.812Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3373 21:00:56.14M 2015-10-02T19:59:04.017Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.862 34.713 1504.3390 21:00:56.34M 2015-10-02T19:59:04.217Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3403 21:00:56.54M 2015-10-02T19:59:04.422Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.865 34.716 1504.3409 21:00:56.73M 2015-10-02T19:59:04.622Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.867 34.718 1504.3419 21:00:56.94M 2015-10-02T19:59:04.827Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.867 34.717 1504.3418 21:00:57.15M 2015-10-02T19:59:05.027Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.717 1504.3428 21:00:57.35M 2015-10-02T19:59:05.232Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3352 21:00:57.55M 2015-10-02T19:59:05.437Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3353 21:00:57.75M 2015-10-02T19:59:05.637Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3345 21:00:57.95M 2015-10-02T19:59:05.875Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3342 21:00:58.17M 2015-10-02T19:59:06.042Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3370 21:00:58.37M 2015-10-02T19:59:06.247Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3380 21:00:58.56M 2015-10-02T19:59:06.452Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3387 21:00:58.76M 2015-10-02T19:59:06.657Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.713 1504.3396 21:00:58.97M 2015-10-02T19:59:06.857Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.714 1504.3406 21:00:59.19M 2015-10-02T19:59:07.077Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3413 21:00:59.38M 2015-10-02T19:59:07.267Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.866 34.716 1504.3425 21:00:59.60M 2015-10-02T19:59:07.467Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3446 21:00:59.78M 2015-10-02T19:59:07.667Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.867 34.717 1504.3452 21:01:00.00M 2015-10-02T19:59:07.872Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3390 21:01:00.20M 2015-10-02T19:59:08.078Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.865 34.715 1504.3420 21:01:00.40M 2015-10-02T19:59:08.277Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.865 34.714 1504.3420 21:01:00.60M 2015-10-02T19:59:08.479Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.713 1504.3406 21:01:00.79M 2015-10-02T19:59:08.682Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3395 21:01:01.01M 2015-10-02T19:59:08.882Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3383 21:01:01.21M 2015-10-02T19:59:09.092Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3374 21:01:01.41M 2015-10-02T19:59:09.292Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3374 21:01:01.61M 2015-10-02T19:59:09.497Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3379 21:01:01.81M 2015-10-02T19:59:09.697Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3378 21:01:02.03M 2015-10-02T19:59:09.902Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3374 21:01:02.23M 2015-10-02T19:59:10.107Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3373 21:01:02.43M 2015-10-02T19:59:10.314Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3381 21:01:02.63M 2015-10-02T19:59:10.514Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3387 21:01:02.82M 2015-10-02T19:59:10.719Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3386 21:01:03.04M 2015-10-02T19:59:10.917Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.861 34.711 1504.3390 21:01:03.24M 2015-10-02T19:59:11.155Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3380 21:01:03.44M 2015-10-02T19:59:11.322Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.859 34.708 1504.3374 21:01:03.64M 2015-10-02T19:59:11.542Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.858 34.708 1504.3376 21:01:03.84M 2015-10-02T19:59:11.727Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.861 34.710 1504.3413 21:01:04.08M 2015-10-02T19:59:11.954Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.861 34.710 1504.3418 21:01:04.26M 2015-10-02T19:59:12.137Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.866 34.714 1504.3473 21:01:04.46M 2015-10-02T19:59:12.337Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.866 34.714 1504.3463 21:01:04.66M 2015-10-02T19:59:12.537Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3447 21:01:04.86M 2015-10-02T19:59:12.742Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.713 1504.3440 21:01:05.07M 2015-10-02T19:59:12.947Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.864 34.713 1504.3433 21:01:05.27M 2015-10-02T19:59:13.147Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.863 34.712 1504.3428 21:01:05.47M 2015-10-02T19:59:13.353Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.863 34.711 1504.3428 21:01:05.67M 2015-10-02T19:59:13.557Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.863 34.711 1504.3440 21:01:05.87M 2015-10-02T19:59:13.758Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.863 34.711 1504.3433 21:01:06.09M 2015-10-02T19:59:13.962Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.862 34.711 1504.3423 21:01:06.29M 2015-10-02T19:59:14.167Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.862 34.710 1504.3409 21:01:06.49M 2015-10-02T19:59:14.367Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.866 34.714 1504.3453 21:01:06.69M 2015-10-02T19:59:14.572Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.867 34.715 1504.3463 21:01:06.88M 2015-10-02T19:59:14.777Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.868 34.716 1504.3483 21:01:07.10M 2015-10-02T19:59:14.977Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.869 34.717 1504.3503 21:01:07.30M 2015-10-02T19:59:15.177Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.870 34.718 1504.3511 21:01:07.50M 2015-10-02T19:59:15.382Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.871 34.719 1504.3519 21:01:07.70M 2015-10-02T19:59:15.587Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.868 34.716 1504.3495 21:01:07.90M 2015-10-02T19:59:15.787Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.867 34.715 1504.3489 21:01:08.12M 2015-10-02T19:59:16.008Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.868 34.716 1504.3501 21:01:08.32M 2015-10-02T19:59:16.197Z|I-OCEAN7-304-XXXX| 28.18 14.233 41.866 34.714 1504.3469 21:01:08.53M 2015-10-02T19:59:16.399Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.864 34.712 1504.3450 21:01:08.72M 2015-10-02T19:59:16.602Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.863 34.711 1504.3434 21:01:08.91M 2015-10-02T19:59:16.807Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3428 21:01:09.13M 2015-10-02T19:59:17.007Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.861 34.710 1504.3412 21:01:09.33M 2015-10-02T19:59:17.213Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3395 21:01:09.53M 2015-10-02T19:59:17.413Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.861 34.710 1504.3414 21:01:09.73M 2015-10-02T19:59:17.617Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.862 34.711 1504.3413 21:01:09.93M 2015-10-02T19:59:17.823Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.863 34.712 1504.3425 21:01:10.15M 2015-10-02T19:59:18.023Z|I-OCEAN7-304-XXXX| 28.25 14.232 41.864 34.713 1504.3435 21:01:10.35M 2015-10-02T19:59:18.228Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.865 34.715 1504.3448 21:01:10.55M 2015-10-02T19:59:18.428Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3444 21:01:10.75M 2015-10-02T19:59:18.633Z|I-OCEAN7-304-XXXX| 28.25 14.231 41.865 34.714 1504.3430 21:01:10.94M 2015-10-02T19:59:18.832Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.864 34.714 1504.3414 21:01:11.16M 2015-10-02T19:59:19.038Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3416 21:01:11.36M 2015-10-02T19:59:19.243Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3422 21:01:11.56M 2015-10-02T19:59:19.448Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.864 34.714 1504.3429 21:01:11.76M 2015-10-02T19:59:19.648Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.862 34.711 1504.3398 21:01:11.96M 2015-10-02T19:59:19.848Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.862 34.711 1504.3406 21:01:12.18M 2015-10-02T19:59:20.053Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3407 21:01:12.38M 2015-10-02T19:59:20.258Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3422 21:01:12.58M 2015-10-02T19:59:20.479Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3397 21:01:12.77M 2015-10-02T19:59:20.663Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.713 1504.3441 21:01:13.01M 2015-10-02T19:59:20.874Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.865 34.714 1504.3448 21:01:13.19M 2015-10-02T19:59:21.068Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.865 34.714 1504.3450 21:01:13.39M 2015-10-02T19:59:21.273Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.865 34.714 1504.3447 21:01:13.59M 2015-10-02T19:59:21.473Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.865 34.714 1504.3446 21:01:13.79M 2015-10-02T19:59:21.680Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3439 21:01:14.01M 2015-10-02T19:59:21.915Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3433 21:01:14.21M 2015-10-02T19:59:22.083Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.714 1504.3433 21:01:14.41M 2015-10-02T19:59:22.288Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3424 21:01:14.61M 2015-10-02T19:59:22.488Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.856 34.706 1504.3328 21:01:14.80M 2015-10-02T19:59:22.693Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.856 34.706 1504.3313 21:01:15.02M 2015-10-02T19:59:22.893Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3308 21:01:15.22M 2015-10-02T19:59:23.098Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.706 1504.3302 21:01:15.42M 2015-10-02T19:59:23.303Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3329 21:01:15.62M 2015-10-02T19:59:23.503Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3331 21:01:15.82M 2015-10-02T19:59:23.708Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3341 21:01:16.04M 2015-10-02T19:59:23.908Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.711 1504.3341 21:01:16.24M 2015-10-02T19:59:24.113Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.860 34.711 1504.3347 21:01:16.43M 2015-10-02T19:59:24.319Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3361 21:01:16.63M 2015-10-02T19:59:24.523Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3369 21:01:16.83M 2015-10-02T19:59:24.718Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3376 21:01:17.05M 2015-10-02T19:59:24.943Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.862 34.712 1504.3361 21:01:17.25M 2015-10-02T19:59:25.128Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3359 21:01:17.47M 2015-10-02T19:59:25.333Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.711 1504.3358 21:01:17.65M 2015-10-02T19:59:25.533Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3364 21:01:17.85M 2015-10-02T19:59:25.738Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3364 21:01:18.07M 2015-10-02T19:59:25.943Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.710 1504.3361 21:01:18.27M 2015-10-02T19:59:26.143Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3356 21:01:18.47M 2015-10-02T19:59:26.348Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3356 21:01:18.67M 2015-10-02T19:59:26.553Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3357 21:01:18.86M 2015-10-02T19:59:26.753Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3361 21:01:19.08M 2015-10-02T19:59:26.953Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3373 21:01:19.28M 2015-10-02T19:59:27.158Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3367 21:01:19.48M 2015-10-02T19:59:27.358Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3359 21:01:19.68M 2015-10-02T19:59:27.568Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3359 21:01:19.88M 2015-10-02T19:59:27.768Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3346 21:01:20.10M 2015-10-02T19:59:27.973Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.858 34.709 1504.3339 21:01:20.30M 2015-10-02T19:59:28.173Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.714 1504.3392 21:01:20.50M 2015-10-02T19:59:28.378Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.864 34.714 1504.3405 21:01:20.70M 2015-10-02T19:59:28.583Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3400 21:01:20.90M 2015-10-02T19:59:28.783Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.865 34.715 1504.3413 21:01:21.11M 2015-10-02T19:59:28.983Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.717 1504.3433 21:01:21.31M 2015-10-02T19:59:29.188Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.867 34.717 1504.3431 21:01:21.51M 2015-10-02T19:59:29.413Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3453 21:01:21.71M 2015-10-02T19:59:29.593Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.870 34.719 1504.3464 21:01:21.93M 2015-10-02T19:59:29.798Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.862 34.712 1504.3375 21:01:22.13M 2015-10-02T19:59:29.998Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3361 21:01:22.33M 2015-10-02T19:59:30.203Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3370 21:01:22.52M 2015-10-02T19:59:30.408Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.861 34.712 1504.3368 21:01:22.72M 2015-10-02T19:59:30.608Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3351 21:01:22.92M 2015-10-02T19:59:30.813Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3344 21:01:23.14M 2015-10-02T19:59:31.018Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3329 21:01:23.34M 2015-10-02T19:59:31.223Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.857 34.708 1504.3329 21:01:23.54M 2015-10-02T19:59:31.435Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.857 34.708 1504.3335 21:01:23.74M 2015-10-02T19:59:31.623Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3350 21:01:23.94M 2015-10-02T19:59:31.828Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3352 21:01:24.15M 2015-10-02T19:59:32.028Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3340 21:01:24.36M 2015-10-02T19:59:32.235Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3356 21:01:24.55M 2015-10-02T19:59:32.433Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3357 21:01:24.75M 2015-10-02T19:59:32.638Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3362 21:01:24.95M 2015-10-02T19:59:32.843Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3365 21:01:25.17M 2015-10-02T19:59:33.048Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3368 21:01:25.37M 2015-10-02T19:59:33.275Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.862 34.713 1504.3362 21:01:25.57M 2015-10-02T19:59:33.453Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3364 21:01:25.77M 2015-10-02T19:59:33.658Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3348 21:01:25.97M 2015-10-02T19:59:33.873Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3413 21:01:26.19M 2015-10-02T19:59:34.063Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.867 34.717 1504.3419 21:01:26.40M 2015-10-02T19:59:34.263Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3384 21:01:26.59M 2015-10-02T19:59:34.468Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.863 34.714 1504.3387 21:01:26.78M 2015-10-02T19:59:34.673Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3389 21:01:27.00M 2015-10-02T19:59:34.873Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3401 21:01:27.20M 2015-10-02T19:59:35.079Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3405 21:01:27.40M 2015-10-02T19:59:35.278Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.716 1504.3409 21:01:27.60M 2015-10-02T19:59:35.483Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.865 34.715 1504.3412 21:01:27.80M 2015-10-02T19:59:35.683Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3425 21:01:28.02M 2015-10-02T19:59:35.888Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.866 34.716 1504.3431 21:01:28.22M 2015-10-02T19:59:36.093Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3436 21:01:28.41M 2015-10-02T19:59:36.298Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.866 34.716 1504.3448 21:01:28.61M 2015-10-02T19:59:36.498Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.866 34.715 1504.3447 21:01:28.81M 2015-10-02T19:59:36.698Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.866 34.715 1504.3442 21:01:29.03M 2015-10-02T19:59:36.903Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.866 34.715 1504.3439 21:01:29.23M 2015-10-02T19:59:37.103Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.715 1504.3441 21:01:29.43M 2015-10-02T19:59:37.308Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.715 1504.3434 21:01:29.63M 2015-10-02T19:59:37.513Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.715 1504.3435 21:01:29.83M 2015-10-02T19:59:37.719Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3433 21:01:30.05M 2015-10-02T19:59:37.919Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3434 21:01:30.25M 2015-10-02T19:59:38.123Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3368 21:01:30.45M 2015-10-02T19:59:38.344Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3364 21:01:30.64M 2015-10-02T19:59:38.529Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3354 21:01:30.86M 2015-10-02T19:59:38.733Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.866 34.715 1504.3425 21:01:31.06M 2015-10-02T19:59:38.933Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.867 34.716 1504.3440 21:01:31.26M 2015-10-02T19:59:39.138Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.868 34.718 1504.3453 21:01:31.46M 2015-10-02T19:59:39.389Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3462 21:01:31.66M 2015-10-02T19:59:39.543Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.870 34.720 1504.3475 21:01:31.90M 2015-10-02T19:59:39.748Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3474 21:01:32.08M 2015-10-02T19:59:39.948Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3477 21:01:32.28M 2015-10-02T19:59:40.153Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.871 34.721 1504.3473 21:01:32.47M 2015-10-02T19:59:40.358Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.720 1504.3458 21:01:32.67M 2015-10-02T19:59:40.558Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.715 1504.3395 21:01:32.88M 2015-10-02T19:59:40.764Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.864 34.714 1504.3389 21:01:33.09M 2015-10-02T19:59:40.964Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3384 21:01:33.29M 2015-10-02T19:59:41.168Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3383 21:01:33.49M 2015-10-02T19:59:41.374Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.864 34.715 1504.3391 21:01:33.69M 2015-10-02T19:59:41.574Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.715 1504.3398 21:01:33.89M 2015-10-02T19:59:41.795Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.866 34.716 1504.3416 21:01:34.11M 2015-10-02T19:59:41.979Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.867 34.718 1504.3423 21:01:34.31M 2015-10-02T19:59:42.184Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.868 34.718 1504.3428 21:01:34.50M 2015-10-02T19:59:42.389Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.868 34.718 1504.3440 21:01:34.70M 2015-10-02T19:59:42.589Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3447 21:01:34.90M 2015-10-02T19:59:42.809Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.869 34.719 1504.3455 21:01:35.12M 2015-10-02T19:59:42.999Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3461 21:01:35.34M 2015-10-02T19:59:43.199Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.869 34.719 1504.3467 21:01:35.52M 2015-10-02T19:59:43.399Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3459 21:01:35.72M 2015-10-02T19:59:43.604Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.869 34.719 1504.3459 21:01:35.92M 2015-10-02T19:59:43.804Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.720 1504.3464 21:01:36.14M 2015-10-02T19:59:44.009Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.870 34.720 1504.3474 21:01:36.33M 2015-10-02T19:59:44.214Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.871 34.720 1504.3480 21:01:36.54M 2015-10-02T19:59:44.475Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3403 21:01:36.73M 2015-10-02T19:59:44.619Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.864 34.714 1504.3400 21:01:37.00M 2015-10-02T19:59:44.824Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.714 1504.3390 21:01:37.15M 2015-10-02T19:59:45.024Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3394 21:01:37.35M 2015-10-02T19:59:45.229Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.715 1504.3385 21:01:37.55M 2015-10-02T19:59:45.429Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.714 1504.3380 21:01:37.75M 2015-10-02T19:59:45.634Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.863 34.715 1504.3383 21:01:37.95M 2015-10-02T19:59:45.834Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.863 34.714 1504.3369 21:01:38.17M 2015-10-02T19:59:46.039Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.715 1504.3374 21:01:38.36M 2015-10-02T19:59:46.239Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3373 21:01:38.56M 2015-10-02T19:59:46.449Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3372 21:01:38.76M 2015-10-02T19:59:46.649Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.865 34.717 1504.3369 21:01:38.96M 2015-10-02T19:59:46.854Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.866 34.718 1504.3375 21:01:39.18M 2015-10-02T19:59:47.054Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3368 21:01:39.38M 2015-10-02T19:59:47.315Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3357 21:01:39.58M 2015-10-02T19:59:47.464Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3363 21:01:39.80M 2015-10-02T19:59:47.664Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.866 34.718 1504.3367 21:01:40.00M 2015-10-02T19:59:47.869Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.865 34.717 1504.3369 21:01:40.19M 2015-10-02T19:59:48.069Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.716 1504.3372 21:01:40.39M 2015-10-02T19:59:48.274Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.864 34.716 1504.3367 21:01:40.59M 2015-10-02T19:59:48.474Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.715 1504.3358 21:01:40.79M 2015-10-02T19:59:48.715Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.863 34.714 1504.3352 21:01:41.01M 2015-10-02T19:59:48.884Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.862 34.713 1504.3352 21:01:41.21M 2015-10-02T19:59:49.084Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.861 34.712 1504.3339 21:01:41.41M 2015-10-02T19:59:49.289Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.859 34.711 1504.3326 21:01:41.61M 2015-10-02T19:59:49.489Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.710 1504.3322 21:01:41.81M 2015-10-02T19:59:49.694Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3309 21:01:42.03M 2015-10-02T19:59:49.899Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.709 1504.3309 21:01:42.23M 2015-10-02T19:59:50.099Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3311 21:01:42.42M 2015-10-02T19:59:50.304Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.708 1504.3311 21:01:42.62M 2015-10-02T19:59:50.509Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.711 1504.3336 21:01:42.82M 2015-10-02T19:59:50.709Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.712 1504.3342 21:01:43.04M 2015-10-02T19:59:50.914Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3351 21:01:43.24M 2015-10-02T19:59:51.115Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.862 34.714 1504.3325 21:01:43.44M 2015-10-02T19:59:51.319Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.863 34.716 1504.3342 21:01:43.64M 2015-10-02T19:59:51.524Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.865 34.718 1504.3370 21:01:43.84M 2015-10-02T19:59:51.739Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3367 21:01:44.06M 2015-10-02T19:59:51.929Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.856 34.709 1504.3262 21:01:44.27M 2015-10-02T19:59:52.129Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.855 34.708 1504.3254 21:01:44.45M 2015-10-02T19:59:52.334Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.855 34.708 1504.3250 21:01:44.65M 2015-10-02T19:59:52.534Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.854 34.707 1504.3230 21:01:44.85M 2015-10-02T19:59:52.734Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.854 34.708 1504.3225 21:01:45.07M 2015-10-02T19:59:52.944Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.854 34.707 1504.3226 21:01:45.27M 2015-10-02T19:59:53.144Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.853 34.707 1504.3225 21:01:45.47M 2015-10-02T19:59:53.349Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.853 34.706 1504.3231 21:01:45.67M 2015-10-02T19:59:53.549Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.854 34.707 1504.3250 21:01:45.87M 2015-10-02T19:59:53.754Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.854 34.707 1504.3256 21:01:46.09M 2015-10-02T19:59:53.959Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.855 34.707 1504.3262 21:01:46.29M 2015-10-02T19:59:54.159Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.855 34.708 1504.3267 21:01:46.48M 2015-10-02T19:59:54.395Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.856 34.708 1504.3281 21:01:46.68M 2015-10-02T19:59:54.564Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3296 21:01:46.88M 2015-10-02T19:59:54.769Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.858 34.710 1504.3312 21:01:47.10M 2015-10-02T19:59:54.974Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3324 21:01:47.30M 2015-10-02T19:59:55.174Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3324 21:01:47.50M 2015-10-02T19:59:55.379Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3328 21:01:47.70M 2015-10-02T19:59:55.584Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3331 21:01:47.90M 2015-10-02T19:59:55.784Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.711 1504.3335 21:01:48.12M 2015-10-02T19:59:55.989Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3341 21:01:48.31M 2015-10-02T19:59:56.209Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.859 34.710 1504.3346 21:01:48.51M 2015-10-02T19:59:56.394Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3330 21:01:48.73M 2015-10-02T19:59:56.594Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3328 21:01:48.91M 2015-10-02T19:59:56.799Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3339 21:01:49.13M 2015-10-02T19:59:57.004Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3356 21:01:49.33M 2015-10-02T19:59:57.209Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3361 21:01:49.53M 2015-10-02T19:59:57.409Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3365 21:01:49.73M 2015-10-02T19:59:57.614Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.867 34.717 1504.3450 21:01:49.93M 2015-10-02T19:59:57.814Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.718 1504.3453 21:01:50.15M 2015-10-02T19:59:58.019Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.717 1504.3441 21:01:50.34M 2015-10-02T19:59:58.219Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.866 34.716 1504.3436 21:01:50.54M 2015-10-02T19:59:58.424Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.863 34.713 1504.3407 21:01:50.74M 2015-10-02T19:59:58.629Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.711 1504.3374 21:01:50.94M 2015-10-02T19:59:58.829Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.711 1504.3369 21:01:51.16M 2015-10-02T19:59:59.034Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3356 21:01:51.36M 2015-10-02T19:59:59.239Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.709 1504.3341 21:01:51.56M 2015-10-02T19:59:59.439Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.709 1504.3337 21:01:51.76M 2015-10-02T19:59:59.644Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.857 34.708 1504.3336 21:01:51.96M 2015-10-02T19:59:59.875Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3323 21:01:52.18M