2015-10-02T19:58:00.079Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3438 20:59:52.38M 2015-10-02T19:58:00.264Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3425 20:59:52.60M 2015-10-02T19:58:00.469Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3440 20:59:52.78M 2015-10-02T19:58:00.674Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.869 34.719 1504.3452 20:59:53.00M 2015-10-02T19:58:00.869Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.718 1504.3459 20:59:53.20M 2015-10-02T19:58:01.074Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.869 34.718 1504.3459 20:59:53.39M 2015-10-02T19:58:01.279Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3457 20:59:53.59M 2015-10-02T19:58:01.484Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3356 20:59:53.79M 2015-10-02T19:58:01.684Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3373 20:59:54.01M 2015-10-02T19:58:01.915Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.710 1504.3380 20:59:54.21M 2015-10-02T19:58:02.089Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3383 20:59:54.41M 2015-10-02T19:58:02.294Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3383 20:59:54.61M 2015-10-02T19:58:02.494Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.862 34.712 1504.3384 20:59:54.81M 2015-10-02T19:58:02.699Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.717 1504.3428 20:59:55.03M 2015-10-02T19:58:02.904Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3423 20:59:55.23M 2015-10-02T19:58:03.104Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.717 1504.3430 20:59:55.43M 2015-10-02T19:58:03.309Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.868 34.717 1504.3447 20:59:55.62M 2015-10-02T19:58:03.514Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.716 1504.3435 20:59:55.83M 2015-10-02T19:58:03.714Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.715 1504.3420 20:59:56.04M 2015-10-02T19:58:03.919Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.864 34.714 1504.3400 20:59:56.24M 2015-10-02T19:58:04.119Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3390 20:59:56.44M 2015-10-02T19:58:04.324Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3380 20:59:56.64M 2015-10-02T19:58:04.544Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3381 20:59:56.84M 2015-10-02T19:58:04.734Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3378 20:59:57.07M 2015-10-02T19:58:04.934Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.709 1504.3370 20:59:57.26M 2015-10-02T19:58:05.134Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3372 20:59:57.45M 2015-10-02T19:58:05.339Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3370 20:59:57.65M 2015-10-02T19:58:05.544Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3370 20:59:57.85M 2015-10-02T19:58:05.755Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3379 20:59:58.07M 2015-10-02T19:58:05.944Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3389 20:59:58.27M 2015-10-02T19:58:06.149Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3390 20:59:58.47M 2015-10-02T19:58:06.354Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.713 1504.3378 20:59:58.67M 2015-10-02T19:58:06.560Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3378 20:59:58.87M 2015-10-02T19:58:06.760Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.864 34.714 1504.3397 20:59:59.09M 2015-10-02T19:58:06.965Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.865 34.715 1504.3407 20:59:59.29M 2015-10-02T19:58:07.169Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3422 20:59:59.49M 2015-10-02T19:58:07.369Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.867 34.717 1504.3438 20:59:59.69M 2015-10-02T19:58:07.569Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.868 34.718 1504.3450 20:59:59.88M 2015-10-02T19:58:07.775Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.869 34.719 1504.3453 21:00:00.10M 2015-10-02T19:58:07.980Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3446 21:00:00.30M 2015-10-02T19:58:08.185Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.869 34.719 1504.3451 21:00:00.50M 2015-10-02T19:58:08.385Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.869 34.719 1504.3446 21:00:00.70M 2015-10-02T19:58:08.590Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3447 21:00:00.90M 2015-10-02T19:58:08.790Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3442 21:00:01.12M 2015-10-02T19:58:09.010Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.717 1504.3436 21:00:01.31M 2015-10-02T19:58:09.200Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.867 34.717 1504.3433 21:00:01.53M 2015-10-02T19:58:09.400Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.867 34.717 1504.3447 21:00:01.72M 2015-10-02T19:58:09.605Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.867 34.716 1504.3441 21:00:01.91M 2015-10-02T19:58:09.810Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.716 1504.3435 21:00:02.13M 2015-10-02T19:58:10.010Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3434 21:00:02.33M 2015-10-02T19:58:10.210Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.716 1504.3436 21:00:02.53M 2015-10-02T19:58:10.415Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3429 21:00:02.73M 2015-10-02T19:58:10.615Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3418 21:00:02.93M 2015-10-02T19:58:10.820Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3416 21:00:03.14M 2015-10-02T19:58:11.025Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.864 34.713 1504.3414 21:00:03.35M 2015-10-02T19:58:11.225Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3406 21:00:03.54M 2015-10-02T19:58:11.430Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.863 34.712 1504.3407 21:00:03.74M 2015-10-02T19:58:11.635Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.862 34.711 1504.3417 21:00:03.94M 2015-10-02T19:58:11.835Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3405 21:00:04.16M 2015-10-02T19:58:12.040Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3400 21:00:04.36M 2015-10-02T19:58:12.240Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.862 34.711 1504.3405 21:00:04.56M 2015-10-02T19:58:12.445Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3401 21:00:04.76M 2015-10-02T19:58:12.645Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.712 1504.3398 21:00:04.96M 2015-10-02T19:58:12.850Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.712 1504.3396 21:00:05.17M 2015-10-02T19:58:13.055Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3395 21:00:05.37M 2015-10-02T19:58:13.255Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3383 21:00:05.58M 2015-10-02T19:58:13.476Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3380 21:00:05.77M 2015-10-02T19:58:13.665Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3386 21:00:06.01M 2015-10-02T19:58:13.865Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3394 21:00:06.19M 2015-10-02T19:58:14.070Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.864 34.716 1504.3364 21:00:06.39M 2015-10-02T19:58:14.270Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.716 1504.3368 21:00:06.59M 2015-10-02T19:58:14.475Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.865 34.717 1504.3370 21:00:06.78M 2015-10-02T19:58:14.680Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.866 34.717 1504.3378 21:00:07.01M 2015-10-02T19:58:14.880Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3389 21:00:07.21M 2015-10-02T19:58:15.085Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3394 21:00:07.40M 2015-10-02T19:58:15.290Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.866 34.718 1504.3392 21:00:07.60M 2015-10-02T19:58:15.490Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.866 34.718 1504.3380 21:00:07.80M 2015-10-02T19:58:15.690Z|I-OCEAN7-304-XXXX| 28.16 14.228 41.866 34.718 1504.3374 21:00:08.02M 2015-10-02T19:58:15.900Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.865 34.717 1504.3370 21:00:08.22M 2015-10-02T19:58:16.100Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.866 34.718 1504.3383 21:00:08.42M 2015-10-02T19:58:16.300Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3387 21:00:08.62M 2015-10-02T19:58:16.505Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3392 21:00:08.82M 2015-10-02T19:58:16.710Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.866 34.717 1504.3406 21:00:09.04M 2015-10-02T19:58:16.910Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.867 34.718 1504.3414 21:00:09.24M 2015-10-02T19:58:17.154Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.868 34.718 1504.3428 21:00:09.44M 2015-10-02T19:58:17.320Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.869 34.719 1504.3435 21:00:09.63M 2015-10-02T19:58:17.520Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.869 34.719 1504.3446 21:00:09.83M 2015-10-02T19:58:17.725Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.869 34.719 1504.3447 21:00:10.05M 2015-10-02T19:58:17.945Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.869 34.718 1504.3446 21:00:10.25M 2015-10-02T19:58:18.130Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3441 21:00:10.47M 2015-10-02T19:58:18.335Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.868 34.718 1504.3439 21:00:10.65M 2015-10-02T19:58:18.540Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.868 34.717 1504.3444 21:00:10.85M 2015-10-02T19:58:18.740Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3381 21:00:11.07M 2015-10-02T19:58:18.940Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.867 34.720 1504.3370 21:00:11.27M 2015-10-02T19:58:19.145Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3367 21:00:11.46M 2015-10-02T19:58:19.345Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.867 34.720 1504.3363 21:00:11.66M 2015-10-02T19:58:19.550Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.866 34.720 1504.3352 21:00:11.86M 2015-10-02T19:58:19.750Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.866 34.719 1504.3346 21:00:12.08M 2015-10-02T19:58:19.955Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.865 34.719 1504.3341 21:00:12.28M 2015-10-02T19:58:20.160Z|I-OCEAN7-304-XXXX| 28.19 14.227 41.865 34.718 1504.3330 21:00:12.48M 2015-10-02T19:58:20.365Z|I-OCEAN7-304-XXXX| 28.15 14.227 41.864 34.717 1504.3320 21:00:12.68M 2015-10-02T19:58:20.565Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3328 21:00:12.88M 2015-10-02T19:58:20.765Z|I-OCEAN7-304-XXXX| 28.18 14.227 41.864 34.717 1504.3331 21:00:13.10M 2015-10-02T19:58:20.975Z|I-OCEAN7-304-XXXX| 28.17 14.228 41.864 34.717 1504.3335 21:00:13.29M 2015-10-02T19:58:21.175Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.864 34.717 1504.3348 21:00:13.50M 2015-10-02T19:58:21.375Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3361 21:00:13.69M 2015-10-02T19:58:21.580Z|I-OCEAN7-304-XXXX| 28.22 14.228 41.865 34.717 1504.3367 21:00:13.89M 2015-10-02T19:58:21.785Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3376 21:00:14.11M 2015-10-02T19:58:21.985Z|I-OCEAN7-304-XXXX| 28.22 14.229 41.865 34.717 1504.3386 21:00:14.31M 2015-10-02T19:58:22.190Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:00:14.51M 2015-10-02T19:58:22.410Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:00:14.71M 2015-10-02T19:58:22.595Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.865 34.717 1504.3384 21:00:14.92M 2015-10-02T19:58:22.800Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:00:15.13M 2015-10-02T19:58:23.005Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.865 34.717 1504.3373 21:00:15.32M 2015-10-02T19:58:23.205Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3379 21:00:15.52M 2015-10-02T19:58:23.410Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.717 1504.3380 21:00:15.72M 2015-10-02T19:58:23.634Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3384 21:00:15.92M 2015-10-02T19:58:23.815Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.865 34.716 1504.3384 21:00:16.14M 2015-10-02T19:58:24.015Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3384 21:00:16.34M 2015-10-02T19:58:24.220Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3384 21:00:16.54M 2015-10-02T19:58:24.425Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3379 21:00:16.74M 2015-10-02T19:58:24.634Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3376 21:00:16.94M 2015-10-02T19:58:24.830Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.714 1504.3379 21:00:17.16M 2015-10-02T19:58:25.035Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.863 34.714 1504.3380 21:00:17.35M 2015-10-02T19:58:25.235Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3369 21:00:17.56M 2015-10-02T19:58:25.444Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3359 21:00:17.75M 2015-10-02T19:58:25.640Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3345 21:00:17.95M 2015-10-02T19:58:25.845Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3346 21:00:18.17M 2015-10-02T19:58:26.045Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3344 21:00:18.37M 2015-10-02T19:58:26.250Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3342 21:00:18.57M 2015-10-02T19:58:26.455Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3335 21:00:18.77M 2015-10-02T19:58:26.660Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.860 34.711 1504.3331 21:00:18.97M 2015-10-02T19:58:26.880Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3329 21:00:19.19M 2015-10-02T19:58:27.060Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3341 21:00:19.40M 2015-10-02T19:58:27.265Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.861 34.713 1504.3344 21:00:19.58M 2015-10-02T19:58:27.470Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3348 21:00:19.78M 2015-10-02T19:58:27.670Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.862 34.714 1504.3356 21:00:20.00M 2015-10-02T19:58:27.877Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.863 34.714 1504.3370 21:00:20.20M 2015-10-02T19:58:28.080Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.864 34.715 1504.3372 21:00:20.40M 2015-10-02T19:58:28.280Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3376 21:00:20.60M 2015-10-02T19:58:28.485Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.865 34.716 1504.3387 21:00:20.80M 2015-10-02T19:58:28.685Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.865 34.716 1504.3394 21:00:21.02M 2015-10-02T19:58:28.891Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.866 34.717 1504.3403 21:00:21.22M 2015-10-02T19:58:29.095Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.867 34.718 1504.3414 21:00:21.41M 2015-10-02T19:58:29.300Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.868 34.719 1504.3425 21:00:21.61M 2015-10-02T19:58:29.500Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.869 34.719 1504.3446 21:00:21.81M 2015-10-02T19:58:29.700Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.870 34.720 1504.3458 21:00:22.03M 2015-10-02T19:58:29.905Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.869 34.719 1504.3462 21:00:22.23M 2015-10-02T19:58:30.110Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.719 1504.3472 21:00:22.43M 2015-10-02T19:58:30.310Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.719 1504.3474 21:00:22.63M 2015-10-02T19:58:30.517Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.869 34.718 1504.3472 21:00:22.83M 2015-10-02T19:58:30.715Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.869 34.718 1504.3472 21:00:23.05M 2015-10-02T19:58:30.921Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.718 1504.3466 21:00:23.24M 2015-10-02T19:58:31.126Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3466 21:00:23.44M 2015-10-02T19:58:31.346Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.868 34.717 1504.3466 21:00:23.64M 2015-10-02T19:58:31.530Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.868 34.717 1504.3467 21:00:23.86M 2015-10-02T19:58:31.735Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.868 34.716 1504.3474 21:00:24.06M 2015-10-02T19:58:31.935Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.870 34.718 1504.3508 21:00:24.26M 2015-10-02T19:58:32.140Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.870 34.718 1504.3514 21:00:24.46M 2015-10-02T19:58:32.340Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.871 34.718 1504.3522 21:00:24.66M 2015-10-02T19:58:32.546Z|I-OCEAN7-304-XXXX| 28.20 14.233 41.870 34.718 1504.3517 21:00:24.86M 2015-10-02T19:58:32.751Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.870 34.718 1504.3516 21:00:25.08M 2015-10-02T19:58:32.951Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3516 21:00:25.28M 2015-10-02T19:58:33.157Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.719 1504.3517 21:00:25.47M 2015-10-02T19:58:33.356Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.871 34.719 1504.3519 21:00:25.67M 2015-10-02T19:58:33.561Z|I-OCEAN7-304-XXXX| 28.21 14.232 41.870 34.718 1504.3510 21:00:25.87M 2015-10-02T19:58:33.761Z|I-OCEAN7-304-XXXX| 28.22 14.233 41.869 34.717 1504.3511 21:00:26.09M 2015-10-02T19:58:33.966Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.869 34.717 1504.3502 21:00:26.29M 2015-10-02T19:58:34.166Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.868 34.717 1504.3484 21:00:26.49M 2015-10-02T19:58:34.376Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.868 34.716 1504.3473 21:00:26.69M 2015-10-02T19:58:34.576Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.867 34.716 1504.3459 21:00:26.89M 2015-10-02T19:58:34.781Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.866 34.715 1504.3440 21:00:27.10M 2015-10-02T19:58:34.981Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3419 21:00:27.30M 2015-10-02T19:58:35.186Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3411 21:00:27.50M 2015-10-02T19:58:35.386Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.864 34.714 1504.3412 21:00:27.70M 2015-10-02T19:58:35.591Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3417 21:00:27.90M 2015-10-02T19:58:35.811Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.715 1504.3417 21:00:28.12M 2015-10-02T19:58:35.996Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.865 34.715 1504.3411 21:00:28.34M 2015-10-02T19:58:36.201Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.865 34.715 1504.3406 21:00:28.52M 2015-10-02T19:58:36.401Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3400 21:00:28.72M 2015-10-02T19:58:36.606Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3396 21:00:28.91M 2015-10-02T19:58:36.806Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.716 1504.3394 21:00:29.13M 2015-10-02T19:58:37.011Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3387 21:00:29.33M 2015-10-02T19:58:37.216Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.865 34.716 1504.3387 21:00:29.53M 2015-10-02T19:58:37.421Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.865 34.715 1504.3385 21:00:29.73M 2015-10-02T19:58:37.621Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.864 34.715 1504.3383 21:00:29.93M 2015-10-02T19:58:37.826Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.864 34.715 1504.3385 21:00:30.15M 2015-10-02T19:58:38.026Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3394 21:00:30.35M 2015-10-02T19:58:38.231Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.865 34.715 1504.3386 21:00:30.55M 2015-10-02T19:58:38.431Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.864 34.715 1504.3379 21:00:30.75M 2015-10-02T19:58:38.636Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.863 34.714 1504.3364 21:00:30.95M 2015-10-02T19:58:38.841Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3365 21:00:31.17M 2015-10-02T19:58:39.041Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.862 34.713 1504.3361 21:00:31.36M 2015-10-02T19:58:39.246Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3350 21:00:31.56M 2015-10-02T19:58:39.446Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3339 21:00:31.76M 2015-10-02T19:58:39.651Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3329 21:00:31.96M 2015-10-02T19:58:39.851Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3309 21:00:32.18M 2015-10-02T19:58:40.056Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3303 21:00:32.38M 2015-10-02T19:58:40.279Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3298 21:00:32.58M 2015-10-02T19:58:40.461Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3291 21:00:32.79M 2015-10-02T19:58:40.666Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.707 1504.3297 21:00:33.98M 2015-10-02T19:58:40.871Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.855 34.707 1504.3291 21:00:33.20M 2015-10-02T19:58:41.071Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.855 34.706 1504.3293 21:00:33.40M 2015-10-02T19:58:41.276Z|I-OCEAN7-304-XXXX| 28.22 14.230 41.855 34.706 1504.3292 21:00:33.59M 2015-10-02T19:58:41.479Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.855 34.706 1504.3292 21:00:33.79M 2015-10-02T19:58:41.681Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.855 34.706 1504.3296 21:00:34.01M 2015-10-02T19:58:41.886Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.851 34.702 1504.3247 21:00:34.21M 2015-10-02T19:58:42.086Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.850 34.702 1504.3242 21:00:34.41M 2015-10-02T19:58:42.291Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.850 34.702 1504.3239 21:00:34.61M 2015-10-02T19:58:42.496Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.850 34.702 1504.3235 21:00:34.81M 2015-10-02T19:58:42.696Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3306 21:00:35.03M 2015-10-02T19:58:42.896Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.857 34.709 1504.3318 21:00:35.23M 2015-10-02T19:58:43.101Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3329 21:00:35.42M 2015-10-02T19:58:43.301Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3335 21:00:35.62M 2015-10-02T19:58:43.511Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.860 34.711 1504.3337 21:00:35.82M 2015-10-02T19:58:43.711Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.711 1504.3325 21:00:36.04M 2015-10-02T19:58:43.916Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.711 1504.3331 21:00:36.24M 2015-10-02T19:58:44.119Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.860 34.712 1504.3337 21:00:36.44M 2015-10-02T19:58:44.321Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.859 34.711 1504.3337 21:00:36.64M 2015-10-02T19:58:44.521Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3326 21:00:36.84M 2015-10-02T19:58:44.746Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3328 21:00:37.06M 2015-10-02T19:58:44.931Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.856 34.708 1504.3287 21:00:37.27M 2015-10-02T19:58:45.131Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.856 34.708 1504.3297 21:00:37.45M 2015-10-02T19:58:45.336Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.858 34.710 1504.3314 21:00:37.65M 2015-10-02T19:58:45.536Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.859 34.710 1504.3326 21:00:37.85M 2015-10-02T19:58:45.741Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.860 34.711 1504.3345 21:00:38.07M 2015-10-02T19:58:45.946Z|I-OCEAN7-304-XXXX| 28.24 14.230 41.857 34.709 1504.3328 21:00:38.27M 2015-10-02T19:58:46.151Z|I-OCEAN7-304-XXXX| 28.23 14.230 41.858 34.709 1504.3326 21:00:38.47M 2015-10-02T19:58:46.351Z|I-OCEAN7-304-XXXX| 28.21 14.230 41.858 34.709 1504.3319 21:00:38.67M 2015-10-02T19:58:46.551Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.857 34.709 1504.3312 21:00:38.87M 2015-10-02T19:58:46.795Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3313 21:00:39.08M 2015-10-02T19:58:46.961Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3320 21:00:39.28M 2015-10-02T19:58:47.166Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3318 21:00:39.48M 2015-10-02T19:58:47.366Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.710 1504.3325 21:00:39.68M 2015-10-02T19:58:47.571Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.711 1504.3339 21:00:39.88M 2015-10-02T19:58:47.771Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3336 21:00:40.10M 2015-10-02T19:58:47.976Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.711 1504.3340 21:00:40.30M 2015-10-02T19:58:48.176Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3341 21:00:40.50M 2015-10-02T19:58:48.381Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3347 21:00:40.70M 2015-10-02T19:58:48.586Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3344 21:00:40.90M 2015-10-02T19:58:48.791Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3344 21:00:41.12M 2015-10-02T19:58:48.991Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.854 34.706 1504.3282 21:00:41.32M 2015-10-02T19:58:49.206Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.853 34.704 1504.3273 21:00:41.51M 2015-10-02T19:58:49.399Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.852 34.703 1504.3278 21:00:41.73M 2015-10-02T19:58:49.597Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.856 34.706 1504.3319 21:00:41.91M 2015-10-02T19:58:49.801Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.857 34.707 1504.3328 21:00:42.13M 2015-10-02T19:58:50.001Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.708 1504.3340 21:00:42.33M 2015-10-02T19:58:50.206Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.858 34.709 1504.3346 21:00:42.53M 2015-10-02T19:58:50.435Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3353 21:00:42.72M 2015-10-02T19:58:50.611Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.710 1504.3362 21:00:42.92M 2015-10-02T19:58:50.816Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3374 21:00:43.14M 2015-10-02T19:58:51.021Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.861 34.711 1504.3380 21:00:43.34M 2015-10-02T19:58:51.226Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3380 21:00:43.54M 2015-10-02T19:58:51.426Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.860 34.710 1504.3379 21:00:43.74M 2015-10-02T19:58:51.626Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3369 21:00:43.94M 2015-10-02T19:58:51.831Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3367 21:00:44.16M 2015-10-02T19:58:52.038Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.859 34.709 1504.3364 21:00:44.36M 2015-10-02T19:58:52.237Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3362 21:00:44.56M 2015-10-02T19:58:52.441Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3369 21:00:44.76M 2015-10-02T19:58:52.646Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3346 21:00:44.95M 2015-10-02T19:58:52.847Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3334 21:00:45.17M 2015-10-02T19:58:53.052Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3328 21:00:45.37M 2015-10-02T19:58:53.251Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.859 34.711 1504.3330 21:00:45.57M 2015-10-02T19:58:53.457Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3334 21:00:45.77M 2015-10-02T19:58:53.677Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3334 21:00:45.97M 2015-10-02T19:58:53.861Z|I-OCEAN7-304-XXXX| 28.21 14.229 41.860 34.711 1504.3333 21:00:46.21M 2015-10-02T19:58:54.066Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3331 21:00:46.39M 2015-10-02T19:58:54.266Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3350 21:00:46.59M 2015-10-02T19:58:54.471Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3357 21:00:46.79M 2015-10-02T19:58:54.681Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3345 21:00:47.01M 2015-10-02T19:58:54.878Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3341 21:00:47.21M 2015-10-02T19:58:55.082Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3337 21:00:47.40M 2015-10-02T19:58:55.286Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3340 21:00:47.60M 2015-10-02T19:58:55.487Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3342 21:00:47.80M 2015-10-02T19:58:55.692Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.710 1504.3330 21:00:48.02M 2015-10-02T19:58:55.892Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3313 21:00:48.22M 2015-10-02T19:58:56.097Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3331 21:00:48.42M 2015-10-02T19:58:56.302Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.711 1504.3330 21:00:48.62M 2015-10-02T19:58:56.502Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3328 21:00:48.82M 2015-10-02T19:58:56.707Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.713 1504.3334 21:00:49.04M 2015-10-02T19:58:56.907Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3308 21:00:49.23M 2015-10-02T19:58:57.112Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.859 34.711 1504.3318 21:00:49.43M 2015-10-02T19:58:57.319Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.858 34.710 1504.3304 21:00:49.63M 2015-10-02T19:58:57.518Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3293 21:00:49.83M 2015-10-02T19:58:57.722Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3285 21:00:50.05M 2015-10-02T19:58:57.922Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.858 34.710 1504.3293 21:00:50.25M 2015-10-02T19:58:58.142Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.871 34.722 1504.3436 21:00:50.45M 2015-10-02T19:58:58.332Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.871 34.723 1504.3442 21:00:50.66M 2015-10-02T19:58:58.532Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.865 34.717 1504.3372 21:00:50.85M 2015-10-02T19:58:58.737Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.863 34.715 1504.3348 21:00:51.06M 2015-10-02T19:58:58.955Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3331 21:00:51.26M 2015-10-02T19:58:59.142Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.859 34.711 1504.3301 21:00:51.46M 2015-10-02T19:58:59.347Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3287 21:00:51.66M 2015-10-02T19:58:59.547Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.856 34.708 1504.3280 21:00:51.86M 2015-10-02T19:58:59.752Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.854 34.707 1504.3268 21:00:52.08M 2015-10-02T19:58:59.959Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.853 34.705 1504.3251 21:00:52.28M