2015-10-02T19:55:00.181Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.710 1504.3345 20:56:52.49M 2015-10-02T19:55:00.386Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.859 34.710 1504.3331 20:56:52.69M 2015-10-02T19:55:00.586Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.716 1504.3405 20:56:52.89M 2015-10-02T19:55:00.791Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.866 34.716 1504.3405 20:56:53.11M 2015-10-02T19:55:00.991Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.866 34.716 1504.3419 20:56:53.31M 2015-10-02T19:55:01.196Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.866 34.716 1504.3412 20:56:53.51M 2015-10-02T19:55:01.411Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3420 20:56:53.70M 2015-10-02T19:55:01.601Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3422 20:56:53.92M 2015-10-02T19:55:01.834Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.866 34.716 1504.3427 20:56:54.12M 2015-10-02T19:55:02.012Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.866 34.716 1504.3425 20:56:54.32M 2015-10-02T19:55:02.212Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.866 34.716 1504.3419 20:56:54.52M 2015-10-02T19:55:02.412Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.865 34.715 1504.3420 20:56:54.72M 2015-10-02T19:55:02.616Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.865 34.714 1504.3420 20:56:54.92M 2015-10-02T19:55:02.822Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3417 20:56:55.14M 2015-10-02T19:55:03.022Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.864 34.714 1504.3412 20:56:55.34M 2015-10-02T19:55:03.227Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3402 20:56:55.54M 2015-10-02T19:55:03.427Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.711 1504.3390 20:56:55.74M 2015-10-02T19:55:03.635Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3379 20:56:55.93M 2015-10-02T19:55:03.837Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3375 20:56:56.15M 2015-10-02T19:55:04.038Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3374 20:56:56.35M 2015-10-02T19:55:04.242Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.710 1504.3378 20:56:56.55M 2015-10-02T19:55:04.441Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.709 1504.3374 20:56:56.75M 2015-10-02T19:55:04.647Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3369 20:56:56.95M 2015-10-02T19:55:04.846Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.860 34.710 1504.3376 20:56:57.17M 2015-10-02T19:55:05.052Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3389 20:56:57.37M 2015-10-02T19:55:05.252Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3395 20:56:57.56M 2015-10-02T19:55:05.457Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.862 34.711 1504.3391 20:56:57.76M 2015-10-02T19:55:05.662Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3392 20:56:57.96M 2015-10-02T19:55:05.882Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.710 1504.3391 20:56:58.18M 2015-10-02T19:55:06.067Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.710 1504.3387 20:56:58.40M 2015-10-02T19:55:06.267Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.861 34.710 1504.3387 20:56:58.58M 2015-10-02T19:55:06.477Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3387 20:56:58.78M 2015-10-02T19:55:06.680Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3391 20:56:59.00M 2015-10-02T19:55:06.914Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3396 20:56:59.19M 2015-10-02T19:55:07.082Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.862 34.711 1504.3392 20:56:59.39M 2015-10-02T19:55:07.287Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3395 20:56:59.59M 2015-10-02T19:55:07.487Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.711 1504.3396 20:56:59.80M 2015-10-02T19:55:07.692Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3400 20:57:00.01M 2015-10-02T19:55:07.892Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3395 20:57:00.21M 2015-10-02T19:55:08.102Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.710 1504.3390 20:57:00.41M 2015-10-02T19:55:08.302Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3375 20:57:00.61M 2015-10-02T19:55:08.502Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3381 20:57:00.81M 2015-10-02T19:55:08.707Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3383 20:57:01.03M 2015-10-02T19:55:08.912Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3383 20:57:01.23M 2015-10-02T19:55:09.112Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3392 20:57:01.43M 2015-10-02T19:55:09.319Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3386 20:57:01.62M 2015-10-02T19:55:09.517Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3389 20:57:01.82M 2015-10-02T19:55:09.722Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3381 20:57:02.04M 2015-10-02T19:55:09.922Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3380 20:57:02.24M 2015-10-02T19:55:10.127Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3384 20:57:02.44M 2015-10-02T19:55:10.347Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3389 20:57:02.64M 2015-10-02T19:55:10.532Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3376 20:57:02.85M 2015-10-02T19:55:10.737Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3376 20:57:03.06M 2015-10-02T19:55:10.954Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3374 20:57:03.25M 2015-10-02T19:55:11.142Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.860 34.710 1504.3376 20:57:03.46M 2015-10-02T19:55:11.347Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.860 34.710 1504.3379 20:57:03.66M 2015-10-02T19:55:11.552Z|I-OCEAN7-304-XXXX| 28.23 14.231 41.860 34.710 1504.3369 20:57:03.85M 2015-10-02T19:55:11.752Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.859 34.710 1504.3345 20:57:04.07M 2015-10-02T19:55:11.952Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.859 34.710 1504.3337 20:57:04.27M 2015-10-02T19:55:12.162Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.711 1504.3328 20:57:04.47M 2015-10-02T19:55:12.362Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3335 20:57:04.67M 2015-10-02T19:55:12.562Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3329 20:57:04.87M 2015-10-02T19:55:12.767Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3326 20:57:05.09M 2015-10-02T19:55:12.972Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3319 20:57:05.29M 2015-10-02T19:55:13.177Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3315 20:57:05.49M 2015-10-02T19:55:13.377Z|I-OCEAN7-304-XXXX| 28.21 14.228 41.860 34.713 1504.3314 20:57:05.69M 2015-10-02T19:55:13.582Z|I-OCEAN7-304-XXXX| 28.18 14.228 41.860 34.713 1504.3313 20:57:05.88M 2015-10-02T19:55:13.794Z|I-OCEAN7-304-XXXX| 28.15 14.228 41.860 34.713 1504.3306 20:57:06.10M 2015-10-02T19:55:13.987Z|I-OCEAN7-304-XXXX| 28.10 14.228 41.860 34.712 1504.3295 20:57:06.30M 2015-10-02T19:55:14.187Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.860 34.712 1504.3300 20:57:06.50M 2015-10-02T19:55:14.392Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3311 20:57:06.70M 2015-10-02T19:55:14.592Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3317 20:57:06.90M 2015-10-02T19:55:14.817Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3325 20:57:07.11M 2015-10-02T19:55:15.002Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.861 34.713 1504.3330 20:57:07.33M 2015-10-02T19:55:15.202Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.860 34.712 1504.3331 20:57:07.51M 2015-10-02T19:55:15.407Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3324 20:57:07.71M 2015-10-02T19:55:15.612Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.860 34.712 1504.3319 20:57:07.91M 2015-10-02T19:55:15.812Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.712 1504.3322 20:57:08.13M 2015-10-02T19:55:16.017Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.860 34.711 1504.3320 20:57:08.33M 2015-10-02T19:55:16.217Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3381 20:57:08.53M 2015-10-02T19:55:16.422Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3383 20:57:08.73M 2015-10-02T19:55:16.622Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3391 20:57:08.93M 2015-10-02T19:55:16.827Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3395 20:57:09.15M 2015-10-02T19:55:17.027Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.860 34.709 1504.3396 20:57:09.35M 2015-10-02T19:55:17.232Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.860 34.708 1504.3395 20:57:09.54M 2015-10-02T19:55:17.437Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3389 20:57:09.74M 2015-10-02T19:55:17.637Z|I-OCEAN7-304-XXXX| 28.22 14.232 41.860 34.709 1504.3396 20:57:09.94M 2015-10-02T19:55:17.842Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.860 34.709 1504.3386 20:57:10.16M 2015-10-02T19:55:18.074Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3379 20:57:10.36M 2015-10-02T19:55:18.247Z|I-OCEAN7-304-XXXX| 28.20 14.232 41.859 34.709 1504.3374 20:57:10.56M 2015-10-02T19:55:18.447Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.859 34.709 1504.3370 20:57:10.76M 2015-10-02T19:55:18.657Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.709 1504.3362 20:57:10.95M 2015-10-02T19:55:18.862Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.859 34.710 1504.3361 20:57:11.18M 2015-10-02T19:55:19.057Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3351 20:57:11.38M 2015-10-02T19:55:19.282Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3345 20:57:11.57M 2015-10-02T19:55:19.467Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.711 1504.3337 20:57:11.79M 2015-10-02T19:55:19.667Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.859 34.710 1504.3333 20:57:11.97M 2015-10-02T19:55:19.872Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3326 20:57:12.19M 2015-10-02T19:55:20.077Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3324 20:57:12.39M 2015-10-02T19:55:20.277Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.711 1504.3329 20:57:12.59M 2015-10-02T19:55:20.482Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3337 20:57:12.79M 2015-10-02T19:55:20.687Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.709 1504.3335 20:57:13.01M 2015-10-02T19:55:20.887Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.709 1504.3334 20:57:13.21M 2015-10-02T19:55:21.092Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3334 20:57:13.40M 2015-10-02T19:55:21.297Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.709 1504.3329 20:57:13.61M 2015-10-02T19:55:21.497Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3333 20:57:13.80M 2015-10-02T19:55:21.697Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3356 20:57:14.02M 2015-10-02T19:55:21.902Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.860 34.711 1504.3354 20:57:14.22M 2015-10-02T19:55:22.107Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3352 20:57:14.42M 2015-10-02T19:55:22.315Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3357 20:57:14.62M 2015-10-02T19:55:22.512Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3370 20:57:14.82M 2015-10-02T19:55:22.720Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3378 20:57:15.04M 2015-10-02T19:55:22.917Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3379 20:57:15.24M 2015-10-02T19:55:23.122Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3389 20:57:15.44M 2015-10-02T19:55:23.322Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.863 34.711 1504.3441 20:57:15.64M 2015-10-02T19:55:23.527Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.863 34.710 1504.3440 20:57:15.83M 2015-10-02T19:55:23.747Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.710 1504.3453 20:57:16.05M 2015-10-02T19:55:23.933Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.710 1504.3456 20:57:16.27M 2015-10-02T19:55:24.137Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.863 34.710 1504.3461 20:57:16.45M 2015-10-02T19:55:24.342Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.863 34.710 1504.3462 20:57:16.65M 2015-10-02T19:55:24.542Z|I-OCEAN7-304-XXXX| 28.17 14.234 41.863 34.710 1504.3466 20:57:16.85M 2015-10-02T19:55:24.747Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.863 34.710 1504.3466 20:57:17.07M 2015-10-02T19:55:24.947Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.864 34.711 1504.3467 20:57:17.27M 2015-10-02T19:55:25.153Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.864 34.712 1504.3472 20:57:17.46M 2015-10-02T19:55:25.358Z|I-OCEAN7-304-XXXX| 28.21 14.233 41.860 34.709 1504.3419 20:57:17.66M 2015-10-02T19:55:25.557Z|I-OCEAN7-304-XXXX| 28.19 14.233 41.860 34.709 1504.3402 20:57:17.86M 2015-10-02T19:55:25.794Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3380 20:57:18.08M 2015-10-02T19:55:25.968Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3378 20:57:18.28M 2015-10-02T19:55:26.168Z|I-OCEAN7-304-XXXX| 28.21 14.231 41.860 34.710 1504.3385 20:57:18.48M 2015-10-02T19:55:26.368Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.861 34.711 1504.3373 20:57:18.68M 2015-10-02T19:55:26.573Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.711 1504.3368 20:57:18.88M 2015-10-02T19:55:26.778Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3368 20:57:19.10M 2015-10-02T19:55:26.977Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.861 34.712 1504.3369 20:57:19.29M 2015-10-02T19:55:27.182Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.861 34.712 1504.3363 20:57:19.49M 2015-10-02T19:55:27.383Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3362 20:57:19.69M 2015-10-02T19:55:27.588Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3368 20:57:19.89M 2015-10-02T19:55:27.788Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3373 20:57:20.11M 2015-10-02T19:55:27.993Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3373 20:57:20.31M 2015-10-02T19:55:28.213Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3383 20:57:20.51M 2015-10-02T19:55:28.398Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.863 34.713 1504.3391 20:57:20.72M 2015-10-02T19:55:28.603Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.863 34.713 1504.3390 20:57:20.91M 2015-10-02T19:55:28.808Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3392 20:57:21.13M 2015-10-02T19:55:29.013Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.713 1504.3385 20:57:21.33M 2015-10-02T19:55:29.213Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3365 20:57:21.53M 2015-10-02T19:55:29.413Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3361 20:57:21.72M 2015-10-02T19:55:29.618Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3350 20:57:21.92M 2015-10-02T19:55:29.823Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3336 20:57:22.14M 2015-10-02T19:55:30.028Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3319 20:57:22.34M 2015-10-02T19:55:30.228Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3314 20:57:22.54M 2015-10-02T19:55:30.428Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3303 20:57:22.74M 2015-10-02T19:55:30.633Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3296 20:57:22.93M 2015-10-02T19:55:30.838Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.857 34.709 1504.3296 20:57:23.15M 2015-10-02T19:55:31.075Z|I-OCEAN7-304-XXXX| 28.14 14.229 41.858 34.709 1504.3297 20:57:23.36M 2015-10-02T19:55:31.243Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3308 20:57:23.55M 2015-10-02T19:55:31.448Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.709 1504.3308 20:57:23.75M 2015-10-02T19:55:31.648Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.858 34.709 1504.3313 20:57:23.95M 2015-10-02T19:55:31.853Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3315 20:57:24.17M 2015-10-02T19:55:32.053Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3319 20:57:24.37M 2015-10-02T19:55:32.258Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.858 34.709 1504.3323 20:57:24.57M 2015-10-02T19:55:32.463Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3319 20:57:24.77M 2015-10-02T19:55:32.683Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.858 34.709 1504.3320 20:57:24.97M 2015-10-02T19:55:32.868Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.709 1504.3329 20:57:25.20M 2015-10-02T19:55:33.068Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3337 20:57:25.39M 2015-10-02T19:55:33.273Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3356 20:57:25.58M 2015-10-02T19:55:33.478Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3361 20:57:25.78M 2015-10-02T19:55:33.680Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3368 20:57:26.00M 2015-10-02T19:55:33.883Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3374 20:57:26.20M 2015-10-02T19:55:34.083Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.859 34.709 1504.3378 20:57:26.40M 2015-10-02T19:55:34.288Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3370 20:57:26.60M 2015-10-02T19:55:34.493Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3368 20:57:26.80M 2015-10-02T19:55:34.693Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.859 34.709 1504.3367 20:57:27.02M 2015-10-02T19:55:34.898Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3359 20:57:27.21M 2015-10-02T19:55:35.103Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.709 1504.3365 20:57:27.41M 2015-10-02T19:55:35.303Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3372 20:57:27.61M 2015-10-02T19:55:35.514Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.710 1504.3376 20:57:27.81M 2015-10-02T19:55:35.708Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3372 20:57:28.03M 2015-10-02T19:55:35.913Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.709 1504.3368 20:57:28.23M 2015-10-02T19:55:36.113Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.860 34.710 1504.3374 20:57:28.43M 2015-10-02T19:55:36.318Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3373 20:57:28.63M 2015-10-02T19:55:36.555Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.860 34.710 1504.3370 20:57:28.83M 2015-10-02T19:55:36.728Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3354 20:57:29.05M 2015-10-02T19:55:36.928Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3348 20:57:29.25M 2015-10-02T19:55:37.148Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3346 20:57:29.44M 2015-10-02T19:55:37.333Z|I-OCEAN7-304-XXXX| 28.14 14.228 41.860 34.713 1504.3296 20:57:29.66M 2015-10-02T19:55:37.538Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.860 34.713 1504.3287 20:57:29.84M 2015-10-02T19:55:37.754Z|I-OCEAN7-304-XXXX| 28.16 14.227 41.860 34.714 1504.3287 20:57:30.06M 2015-10-02T19:55:37.943Z|I-OCEAN7-304-XXXX| 28.14 14.227 41.860 34.714 1504.3281 20:57:30.26M 2015-10-02T19:55:38.143Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.860 34.713 1504.3296 20:57:30.46M 2015-10-02T19:55:38.348Z|I-OCEAN7-304-XXXX| 28.20 14.227 41.857 34.710 1504.3257 20:57:30.66M 2015-10-02T19:55:38.548Z|I-OCEAN7-304-XXXX| 28.13 14.228 41.856 34.710 1504.3243 20:57:30.86M 2015-10-02T19:55:38.753Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.856 34.710 1504.3237 20:57:31.07M 2015-10-02T19:55:38.958Z|I-OCEAN7-304-XXXX| 28.13 14.227 41.856 34.710 1504.3240 20:57:31.27M 2015-10-02T19:55:39.163Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.856 34.708 1504.3302 20:57:31.47M 2015-10-02T19:55:39.368Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.857 34.707 1504.3309 20:57:31.67M 2015-10-02T19:55:39.563Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.707 1504.3320 20:57:31.87M 2015-10-02T19:55:39.768Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.857 34.708 1504.3313 20:57:32.09M 2015-10-02T19:55:39.973Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3320 20:57:32.29M 2015-10-02T19:55:40.173Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.857 34.708 1504.3323 20:57:32.49M 2015-10-02T19:55:40.378Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3325 20:57:32.69M 2015-10-02T19:55:40.583Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.858 34.709 1504.3336 20:57:32.89M 2015-10-02T19:55:40.783Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3333 20:57:33.11M 2015-10-02T19:55:40.988Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3333 20:57:33.30M 2015-10-02T19:55:41.193Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.711 1504.3330 20:57:33.50M 2015-10-02T19:55:41.393Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.711 1504.3325 20:57:33.70M 2015-10-02T19:55:41.613Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.860 34.712 1504.3320 20:57:33.90M 2015-10-02T19:55:41.803Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.860 34.712 1504.3315 20:57:34.14M 2015-10-02T19:55:42.034Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3317 20:57:34.32M 2015-10-02T19:55:42.208Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.860 34.712 1504.3319 20:57:34.52M 2015-10-02T19:55:42.408Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3314 20:57:34.72M 2015-10-02T19:55:42.608Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3308 20:57:34.91M 2015-10-02T19:55:42.813Z|I-OCEAN7-304-XXXX| 28.19 14.228 41.860 34.712 1504.3308 20:57:35.13M 2015-10-02T19:55:43.013Z|I-OCEAN7-304-XXXX| 28.20 14.228 41.860 34.712 1504.3313 20:57:35.33M 2015-10-02T19:55:43.218Z|I-OCEAN7-304-XXXX| 28.20 14.229 41.860 34.712 1504.3318 20:57:35.53M 2015-10-02T19:55:43.423Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3325 20:57:35.73M 2015-10-02T19:55:43.628Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.861 34.713 1504.3328 20:57:35.93M 2015-10-02T19:55:43.828Z|I-OCEAN7-304-XXXX| 28.23 14.229 41.861 34.713 1504.3336 20:57:36.15M 2015-10-02T19:55:44.033Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.861 34.712 1504.3330 20:57:36.35M 2015-10-02T19:55:44.233Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3334 20:57:36.55M 2015-10-02T19:55:44.438Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.712 1504.3340 20:57:36.74M 2015-10-02T19:55:44.638Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.712 1504.3345 20:57:36.94M 2015-10-02T19:55:44.843Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.860 34.712 1504.3341 20:57:37.16M 2015-10-02T19:55:45.048Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.712 1504.3339 20:57:37.36M 2015-10-02T19:55:45.253Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.711 1504.3334 20:57:37.56M 2015-10-02T19:55:45.453Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.860 34.712 1504.3337 20:57:37.76M 2015-10-02T19:55:45.663Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.860 34.712 1504.3334 20:57:37.96M 2015-10-02T19:55:45.858Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.860 34.712 1504.3340 20:57:38.18M 2015-10-02T19:55:46.083Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.861 34.712 1504.3348 20:57:38.38M 2015-10-02T19:55:46.268Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.862 34.713 1504.3358 20:57:38.59M 2015-10-02T19:55:46.468Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.862 34.713 1504.3358 20:57:38.78M 2015-10-02T19:55:46.673Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3308 20:57:38.97M 2015-10-02T19:55:46.879Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.857 34.708 1504.3298 20:57:39.19M 2015-10-02T19:55:47.078Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3301 20:57:39.39M 2015-10-02T19:55:47.283Z|I-OCEAN7-304-XXXX| 28.19 14.229 41.857 34.709 1504.3303 20:57:39.59M 2015-10-02T19:55:47.484Z|I-OCEAN7-304-XXXX| 28.13 14.229 41.857 34.709 1504.3295 20:57:39.79M 2015-10-02T19:55:47.689Z|I-OCEAN7-304-XXXX| 28.10 14.229 41.857 34.709 1504.3285 20:57:40.01M 2015-10-02T19:55:47.889Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.708 1504.3291 20:57:40.21M 2015-10-02T19:55:48.094Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.708 1504.3293 20:57:40.41M 2015-10-02T19:55:48.299Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3322 20:57:40.61M 2015-10-02T19:55:48.498Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3331 20:57:40.81M 2015-10-02T19:55:48.715Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.858 34.708 1504.3339 20:57:41.03M 2015-10-02T19:55:48.904Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.707 1504.3333 20:57:41.22M 2015-10-02T19:55:49.108Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.706 1504.3324 20:57:41.42M 2015-10-02T19:55:49.313Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.706 1504.3307 20:57:41.62M 2015-10-02T19:55:49.513Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3297 20:57:41.82M 2015-10-02T19:55:49.719Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3295 20:57:42.04M 2015-10-02T19:55:49.919Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3308 20:57:42.24M 2015-10-02T19:55:50.123Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.855 34.705 1504.3322 20:57:42.44M 2015-10-02T19:55:50.329Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3320 20:57:42.64M 2015-10-02T19:55:50.544Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3329 20:57:42.84M 2015-10-02T19:55:50.734Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3331 20:57:43.07M 2015-10-02T19:55:50.934Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.862 34.711 1504.3406 20:57:43.25M 2015-10-02T19:55:51.139Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.864 34.713 1504.3420 20:57:43.45M 2015-10-02T19:55:51.344Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.865 34.714 1504.3430 20:57:43.65M 2015-10-02T19:55:51.549Z|I-OCEAN7-304-XXXX| 28.20 14.231 41.863 34.712 1504.3409 20:57:43.85M 2015-10-02T19:55:51.754Z|I-OCEAN7-304-XXXX| 28.22 14.231 41.862 34.712 1504.3402 20:57:44.07M 2015-10-02T19:55:51.949Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3394 20:57:44.27M 2015-10-02T19:55:52.159Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.861 34.711 1504.3389 20:57:44.47M 2015-10-02T19:55:52.359Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3386 20:57:44.67M 2015-10-02T19:55:52.559Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3376 20:57:44.86M 2015-10-02T19:55:52.764Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3368 20:57:45.08M 2015-10-02T19:55:52.964Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.858 34.708 1504.3358 20:57:45.29M 2015-10-02T19:55:53.169Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3354 20:57:45.48M 2015-10-02T19:55:53.374Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.858 34.708 1504.3350 20:57:45.68M 2015-10-02T19:55:53.579Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.857 34.707 1504.3339 20:57:45.88M 2015-10-02T19:55:53.779Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3336 20:57:46.10M 2015-10-02T19:55:53.979Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3333 20:57:46.30M 2015-10-02T19:55:54.195Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.708 1504.3335 20:57:46.50M 2015-10-02T19:55:54.395Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3331 20:57:46.70M 2015-10-02T19:55:54.594Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.857 34.708 1504.3329 20:57:46.90M 2015-10-02T19:55:54.794Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.707 1504.3326 20:57:47.12M 2015-10-02T19:55:55.014Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.857 34.708 1504.3320 20:57:47.31M 2015-10-02T19:55:55.244Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.707 1504.3309 20:57:47.53M 2015-10-02T19:55:55.399Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.707 1504.3311 20:57:47.76M 2015-10-02T19:55:55.604Z|I-OCEAN7-304-XXXX| 28.18 14.230 41.856 34.708 1504.3307 20:57:47.91M 2015-10-02T19:55:55.809Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.856 34.708 1504.3300 20:57:48.13M 2015-10-02T19:55:56.009Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.708 1504.3296 20:57:48.33M 2015-10-02T19:55:56.214Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.708 1504.3297 20:57:48.53M 2015-10-02T19:55:56.419Z|I-OCEAN7-304-XXXX| 28.20 14.230 41.856 34.708 1504.3301 20:57:48.73M 2015-10-02T19:55:56.619Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3296 20:57:48.93M 2015-10-02T19:55:56.824Z|I-OCEAN7-304-XXXX| 28.16 14.229 41.857 34.709 1504.3297 20:57:49.14M 2015-10-02T19:55:57.029Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3297 20:57:49.34M 2015-10-02T19:55:57.229Z|I-OCEAN7-304-XXXX| 28.18 14.229 41.857 34.709 1504.3293 20:57:49.54M 2015-10-02T19:55:57.434Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.856 34.708 1504.3285 20:57:49.74M 2015-10-02T19:55:57.634Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.856 34.708 1504.3286 20:57:49.94M 2015-10-02T19:55:57.839Z|I-OCEAN7-304-XXXX| 28.15 14.229 41.857 34.709 1504.3291 20:57:50.16M 2015-10-02T19:55:58.044Z|I-OCEAN7-304-XXXX| 28.17 14.229 41.857 34.709 1504.3303 20:57:50.36M 2015-10-02T19:55:58.244Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.709 1504.3307 20:57:50.56M 2015-10-02T19:55:58.449Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.857 34.708 1504.3308 20:57:50.76M 2015-10-02T19:55:58.654Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.856 34.708 1504.3306 20:57:50.95M 2015-10-02T19:55:58.854Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.856 34.708 1504.3297 20:57:51.18M 2015-10-02T19:55:59.054Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.707 1504.3286 20:57:51.37M 2015-10-02T19:55:59.259Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.707 1504.3291 20:57:51.57M 2015-10-02T19:55:59.479Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.855 34.706 1504.3292 20:57:51.77M 2015-10-02T19:55:59.669Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.855 34.706 1504.3292 20:57:52.00M 2015-10-02T19:55:59.869Z|I-OCEAN7-304-XXXX| 28.19 14.230 41.855 34.706 1504.3297 20:57:52.19M