2015-10-02T19:48:00.118Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3317 20:49:52.41M 2015-10-02T19:48:00.354Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3325 20:49:52.61M 2015-10-02T19:48:00.523Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.711 1504.3341 20:49:52.81M 2015-10-02T19:48:00.723Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3384 20:49:53.03M 2015-10-02T19:48:00.928Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3380 20:49:53.23M 2015-10-02T19:48:01.133Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3385 20:49:53.43M 2015-10-02T19:48:01.333Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3379 20:49:53.63M 2015-10-02T19:48:01.553Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.713 1504.3370 20:49:53.82M 2015-10-02T19:48:01.743Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3357 20:49:54.06M 2015-10-02T19:48:01.943Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.712 1504.3346 20:49:54.24M 2015-10-02T19:48:02.148Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3341 20:49:54.44M 2015-10-02T19:48:02.353Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.853 34.705 1504.3265 20:49:54.64M 2015-10-02T19:48:02.554Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.854 34.705 1504.3275 20:49:54.84M 2015-10-02T19:48:02.753Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.855 34.706 1504.3279 20:49:55.06M 2015-10-02T19:48:02.959Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.856 34.707 1504.3291 20:49:55.26M 2015-10-02T19:48:03.163Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.858 34.709 1504.3317 20:49:55.46M 2015-10-02T19:48:03.363Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.860 34.710 1504.3340 20:49:55.66M 2015-10-02T19:48:03.568Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3369 20:49:55.85M 2015-10-02T19:48:03.773Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3378 20:49:56.07M 2015-10-02T19:48:03.973Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.711 1504.3384 20:49:56.27M 2015-10-02T19:48:04.178Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3385 20:49:56.47M 2015-10-02T19:48:04.379Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.710 1504.3383 20:49:56.67M 2015-10-02T19:48:04.583Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3380 20:49:56.87M 2015-10-02T19:48:04.788Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.860 34.709 1504.3372 20:49:57.09M 2015-10-02T19:48:04.988Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3362 20:49:57.29M 2015-10-02T19:48:05.188Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3357 20:49:57.49M 2015-10-02T19:48:05.393Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3365 20:49:57.68M 2015-10-02T19:48:05.593Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3362 20:49:57.88M 2015-10-02T19:48:05.799Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3362 20:49:58.10M 2015-10-02T19:48:06.023Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3364 20:49:58.30M 2015-10-02T19:48:06.208Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3370 20:49:58.52M 2015-10-02T19:48:06.408Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.706 1504.3345 20:49:58.70M 2015-10-02T19:48:06.613Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.855 34.705 1504.3333 20:49:58.90M 2015-10-02T19:48:06.813Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3368 20:49:59.12M 2015-10-02T19:48:07.018Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3373 20:49:59.32M 2015-10-02T19:48:07.218Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3379 20:49:59.51M 2015-10-02T19:48:07.429Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3385 20:49:59.71M 2015-10-02T19:48:07.629Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3389 20:49:59.91M 2015-10-02T19:48:07.834Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3390 20:50:00.13M 2015-10-02T19:48:08.034Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.713 1504.3398 20:50:00.33M 2015-10-02T19:48:08.239Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.864 34.713 1504.3398 20:50:00.53M 2015-10-02T19:48:08.474Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.863 34.712 1504.3419 20:50:00.73M 2015-10-02T19:48:08.644Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.862 34.711 1504.3412 20:50:00.93M 2015-10-02T19:48:08.844Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3403 20:50:01.15M 2015-10-02T19:48:09.074Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3398 20:50:01.35M 2015-10-02T19:48:09.254Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3389 20:50:01.55M 2015-10-02T19:48:09.474Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.709 1504.3384 20:50:01.74M 2015-10-02T19:48:09.659Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.859 34.708 1504.3385 20:50:01.94M 2015-10-02T19:48:09.864Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.859 34.707 1504.3385 20:50:02.16M 2015-10-02T19:48:10.064Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.858 34.707 1504.3372 20:50:02.36M 2015-10-02T19:48:10.274Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.707 1504.3367 20:50:02.56M 2015-10-02T19:48:10.484Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3351 20:50:02.76M 2015-10-02T19:48:10.674Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.857 34.706 1504.3356 20:50:02.97M 2015-10-02T19:48:10.879Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.857 34.706 1504.3363 20:50:03.18M 2015-10-02T19:48:11.079Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.857 34.706 1504.3365 20:50:03.38M 2015-10-02T19:48:11.313Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.858 34.706 1504.3372 20:50:03.58M 2015-10-02T19:48:11.484Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3372 20:50:03.77M 2015-10-02T19:48:11.689Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3363 20:50:03.97M 2015-10-02T19:48:11.894Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3364 20:50:04.19M 2015-10-02T19:48:12.094Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.858 34.707 1504.3374 20:50:04.39M 2015-10-02T19:48:12.299Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.859 34.707 1504.3379 20:50:04.59M 2015-10-02T19:48:12.499Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.707 1504.3378 20:50:04.79M 2015-10-02T19:48:12.704Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3379 20:50:05.01M 2015-10-02T19:48:12.909Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3384 20:50:05.21M 2015-10-02T19:48:13.109Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3385 20:50:05.41M 2015-10-02T19:48:13.333Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3370 20:50:05.61M 2015-10-02T19:48:13.519Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3361 20:50:05.80M 2015-10-02T19:48:13.719Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.709 1504.3358 20:50:06.02M 2015-10-02T19:48:13.919Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3352 20:50:06.22M 2015-10-02T19:48:14.124Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3352 20:50:06.42M 2015-10-02T19:48:14.329Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.852 34.703 1504.3282 20:50:06.62M 2015-10-02T19:48:14.529Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.704 1504.3301 20:50:06.82M 2015-10-02T19:48:14.734Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.855 34.705 1504.3317 20:50:07.04M 2015-10-02T19:48:14.954Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3322 20:50:07.23M 2015-10-02T19:48:15.139Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3329 20:50:07.45M 2015-10-02T19:48:15.344Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.707 1504.3342 20:50:07.63M 2015-10-02T19:48:15.544Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.859 34.709 1504.3356 20:50:07.83M 2015-10-02T19:48:15.744Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.856 34.706 1504.3320 20:50:08.05M 2015-10-02T19:48:15.954Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3317 20:50:08.25M 2015-10-02T19:48:16.159Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.709 1504.3370 20:50:08.45M 2015-10-02T19:48:16.359Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3367 20:50:08.65M 2015-10-02T19:48:16.559Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3370 20:50:08.85M 2015-10-02T19:48:16.764Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.710 1504.3374 20:50:09.07M 2015-10-02T19:48:16.969Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3378 20:50:09.26M 2015-10-02T19:48:17.169Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.861 34.710 1504.3389 20:50:09.47M 2015-10-02T19:48:17.374Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3383 20:50:09.66M 2015-10-02T19:48:17.574Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3383 20:50:09.86M 2015-10-02T19:48:17.779Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.710 1504.3379 20:50:10.08M 2015-10-02T19:48:17.979Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3385 20:50:10.28M 2015-10-02T19:48:18.184Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3384 20:50:10.48M 2015-10-02T19:48:18.389Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.860 34.709 1504.3385 20:50:10.68M 2015-10-02T19:48:18.594Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.855 34.705 1504.3331 20:50:10.88M 2015-10-02T19:48:18.794Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.856 34.705 1504.3326 20:50:11.10M 2015-10-02T19:48:18.999Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.856 34.705 1504.3333 20:50:11.30M 2015-10-02T19:48:19.204Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.705 1504.3326 20:50:11.50M 2015-10-02T19:48:19.419Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.856 34.705 1504.3340 20:50:11.70M 2015-10-02T19:48:19.609Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.855 34.704 1504.3334 20:50:11.91M 2015-10-02T19:48:19.809Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3386 20:50:12.11M 2015-10-02T19:48:20.014Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3383 20:50:12.31M 2015-10-02T19:48:20.214Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3379 20:50:12.51M 2015-10-02T19:48:20.419Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3379 20:50:12.71M 2015-10-02T19:48:20.624Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3380 20:50:12.91M 2015-10-02T19:48:20.824Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3374 20:50:13.13M 2015-10-02T19:48:21.029Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3375 20:50:13.33M 2015-10-02T19:48:21.274Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3379 20:50:13.53M 2015-10-02T19:48:21.434Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.712 1504.3364 20:50:13.73M 2015-10-02T19:48:21.639Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3352 20:50:13.92M 2015-10-02T19:48:21.839Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.711 1504.3346 20:50:14.14M 2015-10-02T19:48:22.044Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.711 1504.3341 20:50:14.34M 2015-10-02T19:48:22.244Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3342 20:50:14.54M 2015-10-02T19:48:22.449Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3339 20:50:14.74M 2015-10-02T19:48:22.649Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.709 1504.3336 20:50:14.94M 2015-10-02T19:48:22.854Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3336 20:50:15.15M 2015-10-02T19:48:23.059Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3346 20:50:15.36M 2015-10-02T19:48:23.259Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.708 1504.3354 20:50:15.55M 2015-10-02T19:48:23.464Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.853 34.703 1504.3300 20:50:15.75M 2015-10-02T19:48:23.669Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.853 34.703 1504.3304 20:50:15.95M 2015-10-02T19:48:23.889Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.853 34.703 1504.3318 20:50:16.17M 2015-10-02T19:48:24.069Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.853 34.703 1504.3306 20:50:16.39M 2015-10-02T19:48:24.274Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.703 1504.3309 20:50:16.57M 2015-10-02T19:48:24.514Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.704 1504.3314 20:50:16.77M 2015-10-02T19:48:24.684Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.703 1504.3308 20:50:16.97M 2015-10-02T19:48:24.884Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.704 1504.3304 20:50:17.19M 2015-10-02T19:48:25.089Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.704 1504.3307 20:50:17.39M 2015-10-02T19:48:25.294Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.705 1504.3308 20:50:17.58M 2015-10-02T19:48:25.494Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.712 1504.3394 20:50:17.78M 2015-10-02T19:48:25.699Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3395 20:50:18.00M 2015-10-02T19:48:25.899Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.864 34.714 1504.3396 20:50:18.20M 2015-10-02T19:48:26.104Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.864 34.715 1504.3396 20:50:18.40M 2015-10-02T19:48:26.309Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.865 34.716 1504.3400 20:50:18.60M 2015-10-02T19:48:26.509Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.863 34.713 1504.3383 20:50:18.80M 2015-10-02T19:48:26.714Z|I-OCEAN7-304-XXXX| 28.19 14.231 41.863 34.713 1504.3395 20:50:19.02M 2015-10-02T19:48:26.914Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.863 34.713 1504.3385 20:50:19.22M 2015-10-02T19:48:27.119Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3391 20:50:19.41M 2015-10-02T19:48:27.334Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3381 20:50:19.61M 2015-10-02T19:48:27.524Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3373 20:50:19.81M 2015-10-02T19:48:27.729Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3392 20:50:20.03M 2015-10-02T19:48:27.935Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.858 34.707 1504.3350 20:50:20.23M 2015-10-02T19:48:28.135Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.858 34.708 1504.3361 20:50:20.43M 2015-10-02T19:48:28.354Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3362 20:50:20.63M 2015-10-02T19:48:28.539Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3369 20:50:20.84M 2015-10-02T19:48:28.745Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3373 20:50:21.05M 2015-10-02T19:48:28.944Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.710 1504.3380 20:50:21.25M 2015-10-02T19:48:29.150Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.710 1504.3387 20:50:21.44M 2015-10-02T19:48:29.392Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3386 20:50:21.64M 2015-10-02T19:48:29.556Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3392 20:50:21.84M 2015-10-02T19:48:29.759Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3383 20:50:22.06M 2015-10-02T19:48:29.960Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3386 20:50:22.26M 2015-10-02T19:48:30.164Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3385 20:50:22.46M 2015-10-02T19:48:30.364Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3390 20:50:22.66M 2015-10-02T19:48:30.569Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.712 1504.3396 20:50:22.85M 2015-10-02T19:48:30.794Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.711 1504.3396 20:50:23.08M 2015-10-02T19:48:30.974Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3390 20:50:23.27M 2015-10-02T19:48:31.180Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.711 1504.3390 20:50:23.47M 2015-10-02T19:48:31.385Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.711 1504.3392 20:50:23.67M 2015-10-02T19:48:31.585Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.711 1504.3379 20:50:23.87M 2015-10-02T19:48:31.790Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3394 20:50:24.09M 2015-10-02T19:48:31.990Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3398 20:50:24.29M 2015-10-02T19:48:32.196Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3395 20:50:24.49M 2015-10-02T19:48:32.395Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3406 20:50:24.69M 2015-10-02T19:48:32.600Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3401 20:50:24.89M 2015-10-02T19:48:32.825Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3403 20:50:25.11M 2015-10-02T19:48:33.010Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3403 20:50:25.32M 2015-10-02T19:48:33.210Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.710 1504.3411 20:50:25.51M 2015-10-02T19:48:33.415Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.862 34.710 1504.3408 20:50:25.70M 2015-10-02T19:48:33.615Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3391 20:50:25.90M 2015-10-02T19:48:33.820Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3387 20:50:26.12M 2015-10-02T19:48:34.025Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3390 20:50:26.32M 2015-10-02T19:48:34.225Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.710 1504.3380 20:50:26.52M 2015-10-02T19:48:34.430Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3373 20:50:26.72M 2015-10-02T19:48:34.630Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3368 20:50:26.92M 2015-10-02T19:48:34.874Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3359 20:50:27.14M 2015-10-02T19:48:35.035Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.859 34.709 1504.3369 20:50:27.34M 2015-10-02T19:48:35.240Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3374 20:50:27.53M 2015-10-02T19:48:35.445Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3379 20:50:27.73M 2015-10-02T19:48:35.645Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3381 20:50:27.93M 2015-10-02T19:48:35.850Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3380 20:50:28.15M 2015-10-02T19:48:36.050Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3375 20:50:28.35M 2015-10-02T19:48:36.274Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3364 20:50:28.55M 2015-10-02T19:48:36.460Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3358 20:50:28.75M 2015-10-02T19:48:36.660Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3357 20:50:28.95M 2015-10-02T19:48:36.865Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 20:50:29.17M 2015-10-02T19:48:37.065Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3352 20:50:29.36M 2015-10-02T19:48:37.290Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3354 20:50:29.56M 2015-10-02T19:48:37.476Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3359 20:50:29.78M 2015-10-02T19:48:37.675Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.857 34.708 1504.3313 20:50:29.96M 2015-10-02T19:48:37.880Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.856 34.707 1504.3306 20:50:30.18M 2015-10-02T19:48:38.080Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3309 20:50:30.38M 2015-10-02T19:48:38.285Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.856 34.707 1504.3314 20:50:30.58M 2015-10-02T19:48:38.490Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.856 34.707 1504.3304 20:50:30.78M 2015-10-02T19:48:38.690Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.707 1504.3297 20:50:31.00M 2015-10-02T19:48:38.895Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.855 34.706 1504.3282 20:50:31.20M 2015-10-02T19:48:39.095Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3312 20:50:31.40M 2015-10-02T19:48:39.300Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3317 20:50:31.59M 2015-10-02T19:48:39.500Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3324 20:50:31.79M 2015-10-02T19:48:39.705Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.858 34.709 1504.3328 20:50:32.01M 2015-10-02T19:48:39.910Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3337 20:50:32.21M 2015-10-02T19:48:40.117Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.859 34.710 1504.3344 20:50:32.41M 2015-10-02T19:48:40.315Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.860 34.711 1504.3350 20:50:32.61M 2015-10-02T19:48:40.520Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.712 1504.3373 20:50:32.81M 2015-10-02T19:48:40.754Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3376 20:50:33.03M 2015-10-02T19:48:40.925Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3368 20:50:33.23M 2015-10-02T19:48:41.125Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3365 20:50:33.42M 2015-10-02T19:48:41.330Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.712 1504.3364 20:50:33.62M 2015-10-02T19:48:41.535Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3367 20:50:33.82M 2015-10-02T19:48:41.750Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3368 20:50:34.04M 2015-10-02T19:48:41.940Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3369 20:50:34.25M 2015-10-02T19:48:42.145Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3376 20:50:34.44M 2015-10-02T19:48:42.345Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.711 1504.3389 20:50:34.64M 2015-10-02T19:48:42.550Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.861 34.711 1504.3396 20:50:34.84M 2015-10-02T19:48:42.750Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3395 20:50:35.06M 2015-10-02T19:48:42.955Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3395 20:50:35.25M 2015-10-02T19:48:43.160Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3392 20:50:35.46M 2015-10-02T19:48:43.360Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.858 34.707 1504.3367 20:50:35.65M 2015-10-02T19:48:43.565Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.857 34.706 1504.3365 20:50:35.85M 2015-10-02T19:48:43.770Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.706 1504.3369 20:50:36.07M 2015-10-02T19:48:43.970Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3367 20:50:36.27M 2015-10-02T19:48:44.170Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3372 20:50:36.47M 2015-10-02T19:48:44.394Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.858 34.707 1504.3378 20:50:36.67M 2015-10-02T19:48:44.580Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3365 20:50:36.87M 2015-10-02T19:48:44.785Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3357 20:50:37.09M 2015-10-02T19:48:44.985Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.858 34.708 1504.3370 20:50:37.29M 2015-10-02T19:48:45.185Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.859 34.709 1504.3374 20:50:37.48M 2015-10-02T19:48:45.390Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3365 20:50:37.68M 2015-10-02T19:48:45.590Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3365 20:50:37.88M 2015-10-02T19:48:45.798Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3363 20:50:38.10M 2015-10-02T19:48:46.000Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3368 20:50:38.30M 2015-10-02T19:48:46.220Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.712 1504.3369 20:50:38.50M 2015-10-02T19:48:46.434Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.712 1504.3370 20:50:38.71M 2015-10-02T19:48:46.610Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.713 1504.3369 20:50:38.90M 2015-10-02T19:48:46.810Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3369 20:50:39.11M 2015-10-02T19:48:47.015Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.863 34.714 1504.3368 20:50:39.31M 2015-10-02T19:48:47.220Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3367 20:50:39.51M 2015-10-02T19:48:47.420Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.862 34.713 1504.3367 20:50:39.71M 2015-10-02T19:48:47.625Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3362 20:50:39.91M 2015-10-02T19:48:47.825Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3356 20:50:40.13M 2015-10-02T19:48:48.030Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3359 20:50:40.33M 2015-10-02T19:48:48.236Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.712 1504.3353 20:50:40.53M 2015-10-02T19:48:48.438Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.712 1504.3358 20:50:40.73M 2015-10-02T19:48:48.674Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3369 20:50:40.93M 2015-10-02T19:48:48.845Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3378 20:50:41.15M 2015-10-02T19:48:49.050Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3384 20:50:41.35M 2015-10-02T19:48:49.250Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.713 1504.3385 20:50:41.55M 2015-10-02T19:48:49.450Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3379 20:50:41.74M 2015-10-02T19:48:49.655Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.863 34.713 1504.3381 20:50:41.94M 2015-10-02T19:48:49.860Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.863 34.713 1504.3390 20:50:42.16M 2015-10-02T19:48:50.060Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.863 34.712 1504.3394 20:50:42.36M 2015-10-02T19:48:50.265Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.862 34.712 1504.3392 20:50:42.56M 2015-10-02T19:48:50.465Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.712 1504.3391 20:50:42.76M 2015-10-02T19:48:50.685Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.863 34.713 1504.3397 20:50:42.96M 2015-10-02T19:48:50.870Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3389 20:50:43.19M 2015-10-02T19:48:51.078Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3374 20:50:43.37M 2015-10-02T19:48:51.280Z|I-OCEAN7-304-XXXX| 28.17 14.230 41.861 34.712 1504.3370 20:50:43.57M 2015-10-02T19:48:51.480Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.861 34.712 1504.3361 20:50:43.77M 2015-10-02T19:48:51.685Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.860 34.711 1504.3347 20:50:43.97M 2015-10-02T19:48:51.885Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.859 34.710 1504.3339 20:50:44.19M 2015-10-02T19:48:52.091Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3334 20:50:44.39M 2015-10-02T19:48:52.296Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3329 20:50:44.59M 2015-10-02T19:48:52.496Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3330 20:50:44.79M 2015-10-02T19:48:52.701Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.859 34.710 1504.3331 20:50:45.01M 2015-10-02T19:48:52.906Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.709 1504.3337 20:50:45.20M 2015-10-02T19:48:53.151Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.859 34.709 1504.3339 20:50:45.40M 2015-10-02T19:48:53.305Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3335 20:50:45.65M 2015-10-02T19:48:53.510Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3336 20:50:45.80M 2015-10-02T19:48:53.720Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3296 20:50:46.02M 2015-10-02T19:48:53.917Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3300 20:50:46.22M 2015-10-02T19:48:54.121Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.855 34.705 1504.3308 20:50:46.42M 2015-10-02T19:48:54.326Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.855 34.705 1504.3313 20:50:46.62M 2015-10-02T19:48:54.526Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.855 34.705 1504.3315 20:50:46.82M 2015-10-02T19:48:54.731Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3322 20:50:47.04M 2015-10-02T19:48:54.936Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.855 34.705 1504.3323 20:50:47.23M 2015-10-02T19:48:55.158Z|I-OCEAN7-304-XXXX| 28.19 14.232 41.855 34.705 1504.3326 20:50:47.43M 2015-10-02T19:48:55.341Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.856 34.706 1504.3328 20:50:47.65M 2015-10-02T19:48:55.541Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.857 34.707 1504.3336 20:50:47.83M 2015-10-02T19:48:55.746Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3337 20:50:48.05M 2015-10-02T19:48:55.946Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3335 20:50:48.25M 2015-10-02T19:48:56.151Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3346 20:50:48.45M 2015-10-02T19:48:56.394Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.711 1504.3348 20:50:48.65M 2015-10-02T19:48:56.594Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.861 34.712 1504.3357 20:50:48.85M 2015-10-02T19:48:56.761Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.862 34.712 1504.3363 20:50:49.07M 2015-10-02T19:48:56.966Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3370 20:50:49.27M 2015-10-02T19:48:57.194Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3369 20:50:49.46M 2015-10-02T19:48:57.371Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3368 20:50:49.66M 2015-10-02T19:48:57.576Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.861 34.711 1504.3372 20:50:49.86M 2015-10-02T19:48:57.776Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.861 34.712 1504.3374 20:50:50.08M 2015-10-02T19:48:57.981Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3370 20:50:50.28M 2015-10-02T19:48:58.226Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3380 20:50:50.48M 2015-10-02T19:48:58.386Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3333 20:50:50.72M 2015-10-02T19:48:58.591Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.856 34.705 1504.3335 20:50:50.88M 2015-10-02T19:48:58.791Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3320 20:50:51.10M 2015-10-02T19:48:58.998Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.855 34.705 1504.3313 20:50:51.29M 2015-10-02T19:48:59.201Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.854 34.705 1504.3300 20:50:51.49M 2015-10-02T19:48:59.401Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3359 20:50:51.69M 2015-10-02T19:48:59.621Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3374 20:50:51.89M 2015-10-02T19:48:59.806Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3386 20:50:52.13M