2015-10-02T19:47:00.021Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3365 20:48:52.32M 2015-10-02T19:47:00.226Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3351 20:48:52.51M 2015-10-02T19:47:00.426Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3354 20:48:52.71M 2015-10-02T19:47:00.631Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3348 20:48:52.91M 2015-10-02T19:47:00.836Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.709 1504.3353 20:48:53.13M 2015-10-02T19:47:01.037Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3357 20:48:53.33M 2015-10-02T19:47:01.241Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3358 20:48:53.53M 2015-10-02T19:47:01.491Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3362 20:48:53.73M 2015-10-02T19:47:01.646Z|I-OCEAN7-304-XXXX| 28.18 14.232 41.860 34.709 1504.3379 20:48:53.97M 2015-10-02T19:47:01.846Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3372 20:48:54.15M 2015-10-02T19:47:02.051Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.860 34.709 1504.3374 20:48:54.34M 2015-10-02T19:47:02.251Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.855 34.705 1504.3324 20:48:54.54M 2015-10-02T19:47:02.461Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3308 20:48:54.74M 2015-10-02T19:47:02.661Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.704 1504.3296 20:48:54.94M 2015-10-02T19:47:02.861Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.705 1504.3292 20:48:55.16M 2015-10-02T19:47:03.066Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.854 34.705 1504.3297 20:48:55.36M 2015-10-02T19:47:03.271Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.854 34.704 1504.3289 20:48:55.56M 2015-10-02T19:47:03.491Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.854 34.705 1504.3289 20:48:55.76M 2015-10-02T19:47:03.680Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.854 34.705 1504.3286 20:48:55.97M 2015-10-02T19:47:03.876Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.855 34.706 1504.3289 20:48:56.17M 2015-10-02T19:47:04.081Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.856 34.706 1504.3302 20:48:56.37M 2015-10-02T19:47:04.286Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.857 34.708 1504.3304 20:48:56.58M 2015-10-02T19:47:04.486Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.709 1504.3309 20:48:56.77M 2015-10-02T19:47:04.691Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3300 20:48:56.97M 2015-10-02T19:47:04.891Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.856 34.708 1504.3292 20:48:57.19M 2015-10-02T19:47:05.096Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.856 34.708 1504.3296 20:48:57.39M 2015-10-02T19:47:05.301Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.856 34.707 1504.3295 20:48:57.59M 2015-10-02T19:47:05.501Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3304 20:48:57.79M 2015-10-02T19:47:05.706Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.707 1504.3322 20:48:58.01M 2015-10-02T19:47:05.906Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3331 20:48:58.20M 2015-10-02T19:47:06.111Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3344 20:48:58.40M 2015-10-02T19:47:06.317Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3362 20:48:58.60M 2015-10-02T19:47:06.516Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3370 20:48:58.80M 2015-10-02T19:47:06.721Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3374 20:48:59.02M 2015-10-02T19:47:06.921Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3380 20:48:59.22M 2015-10-02T19:47:07.126Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.708 1504.3386 20:48:59.42M 2015-10-02T19:47:07.331Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.859 34.708 1504.3385 20:48:59.62M 2015-10-02T19:47:07.536Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.859 34.708 1504.3386 20:48:59.82M 2015-10-02T19:47:07.736Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.859 34.708 1504.3400 20:49:00.04M 2015-10-02T19:47:07.956Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.860 34.708 1504.3403 20:49:00.23M 2015-10-02T19:47:08.141Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.860 34.709 1504.3407 20:49:00.45M 2015-10-02T19:47:08.346Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.861 34.709 1504.3401 20:49:00.63M 2015-10-02T19:47:08.553Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.710 1504.3398 20:49:00.83M 2015-10-02T19:47:08.751Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3398 20:49:01.05M 2015-10-02T19:47:08.951Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3398 20:49:01.25M 2015-10-02T19:47:09.157Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.861 34.710 1504.3391 20:49:01.45M 2015-10-02T19:47:09.356Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.860 34.710 1504.3386 20:49:01.65M 2015-10-02T19:47:09.594Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.710 1504.3383 20:49:01.85M 2015-10-02T19:47:09.766Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.710 1504.3379 20:49:02.06M 2015-10-02T19:47:09.966Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.860 34.710 1504.3375 20:49:02.26M 2015-10-02T19:47:10.171Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3370 20:49:02.46M 2015-10-02T19:47:10.376Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3370 20:49:02.66M 2015-10-02T19:47:10.576Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.712 1504.3372 20:49:02.86M 2015-10-02T19:47:10.781Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.862 34.712 1504.3365 20:49:03.08M 2015-10-02T19:47:10.981Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3357 20:49:03.28M 2015-10-02T19:47:11.186Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.711 1504.3356 20:49:03.48M 2015-10-02T19:47:11.391Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.712 1504.3357 20:49:03.68M 2015-10-02T19:47:11.641Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.862 34.713 1504.3357 20:49:03.88M 2015-10-02T19:47:11.834Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3354 20:49:04.14M 2015-10-02T19:47:11.996Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3362 20:49:04.29M 2015-10-02T19:47:12.201Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3372 20:49:04.49M 2015-10-02T19:47:12.421Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.863 34.714 1504.3378 20:49:04.69M 2015-10-02T19:47:12.606Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.863 34.714 1504.3381 20:49:04.91M 2015-10-02T19:47:12.811Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3384 20:49:05.11M 2015-10-02T19:47:13.011Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.713 1504.3385 20:49:05.31M 2015-10-02T19:47:13.216Z|I-OCEAN7-304-XXXX| 28.17 14.231 41.862 34.712 1504.3381 20:49:05.51M 2015-10-02T19:47:13.421Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3369 20:49:05.71M 2015-10-02T19:47:13.621Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3362 20:49:05.91M 2015-10-02T19:47:13.826Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.861 34.711 1504.3362 20:49:06.12M 2015-10-02T19:47:14.026Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3358 20:49:06.33M 2015-10-02T19:47:14.231Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.711 1504.3362 20:49:06.52M 2015-10-02T19:47:14.436Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.860 34.710 1504.3369 20:49:06.72M 2015-10-02T19:47:14.636Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3354 20:49:06.92M 2015-10-02T19:47:14.841Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3340 20:49:07.14M 2015-10-02T19:47:15.041Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3335 20:49:07.34M 2015-10-02T19:47:15.246Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.709 1504.3336 20:49:07.54M 2015-10-02T19:47:15.451Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3337 20:49:07.74M 2015-10-02T19:47:15.651Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3335 20:49:07.94M 2015-10-02T19:47:15.856Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3331 20:49:08.15M 2015-10-02T19:47:16.061Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3381 20:49:08.36M 2015-10-02T19:47:16.261Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3384 20:49:08.55M 2015-10-02T19:47:16.466Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3384 20:49:08.75M 2015-10-02T19:47:16.711Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.862 34.712 1504.3387 20:49:08.95M 2015-10-02T19:47:16.886Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.711 1504.3389 20:49:09.21M 2015-10-02T19:47:17.076Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3400 20:49:09.39M 2015-10-02T19:47:17.276Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3407 20:49:09.57M 2015-10-02T19:47:17.481Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3414 20:49:09.77M 2015-10-02T19:47:17.686Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.852 34.702 1504.3308 20:49:09.97M 2015-10-02T19:47:17.914Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.868 34.716 1504.3479 20:49:10.19M 2015-10-02T19:47:18.091Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.867 34.715 1504.3480 20:49:10.38M 2015-10-02T19:47:18.291Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.868 34.716 1504.3484 20:49:10.58M 2015-10-02T19:47:18.496Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.714 1504.3448 20:49:10.78M 2015-10-02T19:47:18.701Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.865 34.713 1504.3444 20:49:11.00M 2015-10-02T19:47:18.914Z|I-OCEAN7-304-XXXX| 28.17 14.232 41.864 34.713 1504.3440 20:49:11.20M 2015-10-02T19:47:19.106Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.864 34.712 1504.3440 20:49:11.40M 2015-10-02T19:47:19.306Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.864 34.712 1504.3441 20:49:11.60M 2015-10-02T19:47:19.511Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.864 34.712 1504.3442 20:49:11.80M 2015-10-02T19:47:19.718Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.864 34.712 1504.3442 20:49:12.02M 2015-10-02T19:47:19.916Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.863 34.711 1504.3439 20:49:12.22M 2015-10-02T19:47:20.122Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.863 34.712 1504.3438 20:49:12.41M 2015-10-02T19:47:20.322Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.863 34.711 1504.3438 20:49:12.61M 2015-10-02T19:47:20.554Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.863 34.711 1504.3436 20:49:12.81M 2015-10-02T19:47:20.726Z|I-OCEAN7-304-XXXX| 28.17 14.233 41.863 34.711 1504.3435 20:49:13.03M 2015-10-02T19:47:20.932Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.711 1504.3425 20:49:13.23M 2015-10-02T19:47:21.136Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.863 34.711 1504.3430 20:49:13.43M 2015-10-02T19:47:21.352Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.711 1504.3431 20:49:13.63M 2015-10-02T19:47:21.541Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.862 34.710 1504.3429 20:49:13.84M 2015-10-02T19:47:21.741Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3424 20:49:14.04M 2015-10-02T19:47:21.952Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.861 34.709 1504.3427 20:49:14.24M 2015-10-02T19:47:22.152Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.861 34.709 1504.3425 20:49:14.45M 2015-10-02T19:47:22.352Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.861 34.709 1504.3409 20:49:14.64M 2015-10-02T19:47:22.557Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.712 1504.3446 20:49:14.84M 2015-10-02T19:47:22.757Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.864 34.712 1504.3445 20:49:15.06M 2015-10-02T19:47:22.962Z|I-OCEAN7-304-XXXX| 28.14 14.233 41.864 34.712 1504.3446 20:49:15.26M 2015-10-02T19:47:23.167Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.864 34.712 1504.3442 20:49:15.46M 2015-10-02T19:47:23.367Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.865 34.713 1504.3444 20:49:15.66M 2015-10-02T19:47:23.572Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.865 34.713 1504.3453 20:49:15.86M 2015-10-02T19:47:23.772Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.865 34.713 1504.3464 20:49:16.08M 2015-10-02T19:47:23.977Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.866 34.714 1504.3474 20:49:16.27M 2015-10-02T19:47:24.182Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.865 34.713 1504.3463 20:49:16.47M 2015-10-02T19:47:24.382Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.864 34.712 1504.3451 20:49:16.67M 2015-10-02T19:47:24.587Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.863 34.711 1504.3436 20:49:16.87M 2015-10-02T19:47:24.792Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.863 34.711 1504.3431 20:49:17.09M 2015-10-02T19:47:24.992Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.710 1504.3419 20:49:17.29M 2015-10-02T19:47:25.197Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.861 34.709 1504.3411 20:49:17.49M 2015-10-02T19:47:25.402Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.862 34.710 1504.3420 20:49:17.69M 2015-10-02T19:47:25.602Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.862 34.710 1504.3423 20:49:17.89M 2015-10-02T19:47:25.822Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.862 34.709 1504.3430 20:49:18.10M 2015-10-02T19:47:26.007Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.853 34.701 1504.3325 20:49:18.32M 2015-10-02T19:47:26.212Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.852 34.701 1504.3323 20:49:18.50M 2015-10-02T19:47:26.412Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.852 34.701 1504.3325 20:49:18.70M 2015-10-02T19:47:26.617Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.852 34.701 1504.3320 20:49:18.90M 2015-10-02T19:47:26.822Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.852 34.701 1504.3313 20:49:19.12M 2015-10-02T19:47:27.027Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.851 34.700 1504.3306 20:49:19.32M 2015-10-02T19:47:27.227Z|I-OCEAN7-304-XXXX| 28.16 14.233 41.857 34.706 1504.3367 20:49:19.52M 2015-10-02T19:47:27.432Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.858 34.707 1504.3368 20:49:19.72M 2015-10-02T19:47:27.632Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.859 34.708 1504.3378 20:49:19.92M 2015-10-02T19:47:27.837Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3373 20:49:20.13M 2015-10-02T19:47:28.038Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.708 1504.3370 20:49:20.33M 2015-10-02T19:47:28.242Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3373 20:49:20.53M 2015-10-02T19:47:28.442Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.709 1504.3380 20:49:20.73M 2015-10-02T19:47:28.647Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.861 34.710 1504.3389 20:49:20.93M 2015-10-02T19:47:28.852Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.860 34.710 1504.3381 20:49:21.15M 2015-10-02T19:47:29.052Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.710 1504.3380 20:49:21.35M 2015-10-02T19:47:29.257Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.704 1504.3314 20:49:21.55M 2015-10-02T19:47:29.462Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.854 34.704 1504.3323 20:49:21.75M 2015-10-02T19:47:29.657Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3307 20:49:21.94M 2015-10-02T19:47:29.867Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.855 34.705 1504.3309 20:49:22.16M 2015-10-02T19:47:30.067Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.705 1504.3313 20:49:22.36M 2015-10-02T19:47:30.287Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.856 34.706 1504.3311 20:49:22.56M 2015-10-02T19:47:30.477Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.857 34.707 1504.3319 20:49:22.78M 2015-10-02T19:47:30.679Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.863 34.713 1504.3380 20:49:22.96M 2015-10-02T19:47:30.882Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3379 20:49:23.18M 2015-10-02T19:47:31.082Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.864 34.715 1504.3379 20:49:23.38M 2015-10-02T19:47:31.287Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.863 34.714 1504.3375 20:49:23.58M 2015-10-02T19:47:31.487Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.714 1504.3380 20:49:23.78M 2015-10-02T19:47:31.692Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.863 34.713 1504.3380 20:49:23.97M 2015-10-02T19:47:31.897Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.863 34.713 1504.3387 20:49:24.19M 2015-10-02T19:47:32.102Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3384 20:49:24.39M 2015-10-02T19:47:32.302Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.712 1504.3384 20:49:24.59M 2015-10-02T19:47:32.507Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.862 34.711 1504.3385 20:49:24.79M 2015-10-02T19:47:32.707Z|I-OCEAN7-304-XXXX| 28.16 14.231 41.861 34.711 1504.3385 20:49:25.01M 2015-10-02T19:47:32.912Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.864 34.713 1504.3408 20:49:25.21M 2015-10-02T19:47:33.112Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.864 34.714 1504.3417 20:49:25.41M 2015-10-02T19:47:33.318Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.865 34.714 1504.3425 20:49:25.61M 2015-10-02T19:47:33.517Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.865 34.714 1504.3424 20:49:25.80M 2015-10-02T19:47:33.722Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3435 20:49:26.02M 2015-10-02T19:47:33.927Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3435 20:49:26.22M 2015-10-02T19:47:34.133Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.866 34.714 1504.3447 20:49:26.42M 2015-10-02T19:47:34.332Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.711 1504.3413 20:49:26.62M 2015-10-02T19:47:34.537Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.863 34.712 1504.3408 20:49:26.82M 2015-10-02T19:47:34.758Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.706 1504.3331 20:49:27.04M 2015-10-02T19:47:34.942Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.705 1504.3308 20:49:27.26M 2015-10-02T19:47:35.142Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.704 1504.3287 20:49:27.44M 2015-10-02T19:47:35.347Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.853 34.704 1504.3274 20:49:27.64M 2015-10-02T19:47:35.552Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.703 1504.3265 20:49:27.84M 2015-10-02T19:47:35.752Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.703 1504.3268 20:49:28.06M 2015-10-02T19:47:35.958Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.852 34.703 1504.3265 20:49:28.25M 2015-10-02T19:47:36.162Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3356 20:49:28.45M 2015-10-02T19:47:36.362Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3358 20:49:28.65M 2015-10-02T19:47:36.562Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.710 1504.3348 20:49:28.85M 2015-10-02T19:47:36.767Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3330 20:49:29.07M 2015-10-02T19:47:36.972Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.856 34.707 1504.3301 20:49:29.27M 2015-10-02T19:47:37.177Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.857 34.708 1504.3311 20:49:29.47M 2015-10-02T19:47:37.394Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3326 20:49:29.67M 2015-10-02T19:47:37.582Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.859 34.709 1504.3341 20:49:29.86M 2015-10-02T19:47:37.787Z|I-OCEAN7-304-XXXX| 28.18 14.231 41.859 34.709 1504.3356 20:49:30.08M 2015-10-02T19:47:37.987Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.867 34.717 1504.3447 20:49:30.28M 2015-10-02T19:47:38.187Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.717 1504.3448 20:49:30.48M 2015-10-02T19:47:38.392Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.868 34.717 1504.3456 20:49:30.68M 2015-10-02T19:47:38.598Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.869 34.718 1504.3461 20:49:30.88M 2015-10-02T19:47:38.797Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.869 34.718 1504.3456 20:49:31.10M 2015-10-02T19:47:39.002Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.869 34.718 1504.3452 20:49:31.30M 2015-10-02T19:47:39.217Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.869 34.718 1504.3456 20:49:31.50M 2015-10-02T19:47:39.407Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.869 34.719 1504.3464 20:49:31.71M 2015-10-02T19:47:39.612Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.710 1504.3368 20:49:31.89M 2015-10-02T19:47:39.812Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.708 1504.3364 20:49:32.11M 2015-10-02T19:47:40.017Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3364 20:49:32.31M 2015-10-02T19:47:40.217Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3358 20:49:32.51M 2015-10-02T19:47:40.422Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3356 20:49:32.71M 2015-10-02T19:47:40.627Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.708 1504.3347 20:49:32.91M 2015-10-02T19:47:40.827Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3346 20:49:33.13M 2015-10-02T19:47:41.032Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3350 20:49:33.32M 2015-10-02T19:47:41.238Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3363 20:49:33.53M 2015-10-02T19:47:41.438Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3374 20:49:33.73M 2015-10-02T19:47:41.642Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.860 34.709 1504.3387 20:49:33.92M 2015-10-02T19:47:41.874Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.861 34.709 1504.3390 20:49:34.14M 2015-10-02T19:47:42.048Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3400 20:49:34.34M 2015-10-02T19:47:42.248Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3400 20:49:34.54M 2015-10-02T19:47:42.453Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.710 1504.3402 20:49:34.74M 2015-10-02T19:47:42.658Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.710 1504.3402 20:49:34.94M 2015-10-02T19:47:42.858Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.710 1504.3402 20:49:35.16M 2015-10-02T19:47:43.062Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.710 1504.3407 20:49:35.36M 2015-10-02T19:47:43.268Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.710 1504.3400 20:49:35.56M 2015-10-02T19:47:43.467Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.861 34.710 1504.3400 20:49:35.76M 2015-10-02T19:47:43.688Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.710 1504.3395 20:49:35.95M 2015-10-02T19:47:43.872Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3396 20:49:36.19M 2015-10-02T19:47:44.078Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3351 20:49:36.37M 2015-10-02T19:47:44.283Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3345 20:49:36.57M 2015-10-02T19:47:44.483Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.857 34.707 1504.3346 20:49:36.77M 2015-10-02T19:47:44.687Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3340 20:49:36.97M 2015-10-02T19:47:44.888Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.709 1504.3362 20:49:37.19M 2015-10-02T19:47:45.092Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3358 20:49:37.39M 2015-10-02T19:47:45.298Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3423 20:49:37.59M 2015-10-02T19:47:45.498Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3379 20:49:37.79M 2015-10-02T19:47:45.703Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3372 20:49:38.01M 2015-10-02T19:47:45.908Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.859 34.709 1504.3356 20:49:38.20M 2015-10-02T19:47:46.108Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3344 20:49:38.40M 2015-10-02T19:47:46.313Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3346 20:49:38.60M 2015-10-02T19:47:46.513Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.710 1504.3340 20:49:38.80M 2015-10-02T19:47:46.719Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.708 1504.3326 20:49:39.02M 2015-10-02T19:47:46.918Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3320 20:49:39.22M 2015-10-02T19:47:47.123Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.856 34.707 1504.3315 20:49:39.42M 2015-10-02T19:47:47.328Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.857 34.708 1504.3325 20:49:39.62M 2015-10-02T19:47:47.528Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.858 34.709 1504.3330 20:49:39.82M 2015-10-02T19:47:47.733Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.859 34.710 1504.3337 20:49:40.03M 2015-10-02T19:47:47.933Z|I-OCEAN7-304-XXXX| 28.15 14.230 41.858 34.709 1504.3325 20:49:40.23M 2015-10-02T19:47:48.158Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.858 34.709 1504.3315 20:49:40.43M 2015-10-02T19:47:48.343Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.861 34.712 1504.3354 20:49:40.65M 2015-10-02T19:47:48.543Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.712 1504.3367 20:49:40.83M 2015-10-02T19:47:48.753Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3373 20:49:41.05M 2015-10-02T19:47:48.948Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3380 20:49:41.25M 2015-10-02T19:47:49.153Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3389 20:49:41.45M 2015-10-02T19:47:49.358Z|I-OCEAN7-304-XXXX| 28.15 14.231 41.862 34.712 1504.3392 20:49:41.64M 2015-10-02T19:47:49.558Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.862 34.712 1504.3394 20:49:41.84M 2015-10-02T19:47:49.758Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.862 34.712 1504.3390 20:49:42.06M 2015-10-02T19:47:49.968Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.861 34.711 1504.3380 20:49:42.26M 2015-10-02T19:47:50.168Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.710 1504.3374 20:49:42.46M 2015-10-02T19:47:50.373Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.860 34.710 1504.3368 20:49:42.66M 2015-10-02T19:47:50.573Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3359 20:49:42.86M 2015-10-02T19:47:50.778Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.710 1504.3350 20:49:43.08M 2015-10-02T19:47:50.978Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3350 20:49:43.28M 2015-10-02T19:47:51.183Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3352 20:49:43.48M 2015-10-02T19:47:51.388Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.857 34.707 1504.3341 20:49:43.68M 2015-10-02T19:47:51.593Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.712 1504.3402 20:49:43.87M 2015-10-02T19:47:51.793Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.863 34.712 1504.3417 20:49:44.10M 2015-10-02T19:47:51.993Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3420 20:49:44.29M 2015-10-02T19:47:52.198Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.713 1504.3420 20:49:44.49M 2015-10-02T19:47:52.403Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.864 34.713 1504.3429 20:49:44.69M 2015-10-02T19:47:52.623Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.865 34.714 1504.3436 20:49:44.89M 2015-10-02T19:47:52.808Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.714 1504.3439 20:49:45.12M 2015-10-02T19:47:53.008Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.715 1504.3436 20:49:45.31M 2015-10-02T19:47:53.213Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.865 34.714 1504.3435 20:49:45.51M 2015-10-02T19:47:53.413Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.864 34.712 1504.3444 20:49:45.71M 2015-10-02T19:47:53.634Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.864 34.712 1504.3458 20:49:45.90M 2015-10-02T19:47:53.833Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.864 34.711 1504.3469 20:49:46.12M 2015-10-02T19:47:54.028Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.864 34.711 1504.3473 20:49:46.32M 2015-10-02T19:47:54.228Z|I-OCEAN7-304-XXXX| 28.18 14.234 41.865 34.712 1504.3485 20:49:46.52M 2015-10-02T19:47:54.433Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.862 34.710 1504.3451 20:49:46.72M 2015-10-02T19:47:54.633Z|I-OCEAN7-304-XXXX| 28.15 14.234 41.864 34.711 1504.3463 20:49:46.92M 2015-10-02T19:47:54.838Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.706 1504.3408 20:49:47.14M 2015-10-02T19:47:55.043Z|I-OCEAN7-304-XXXX| 28.16 14.234 41.858 34.705 1504.3403 20:49:47.34M 2015-10-02T19:47:55.243Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.858 34.705 1504.3392 20:49:47.54M 2015-10-02T19:47:55.448Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.858 34.706 1504.3397 20:49:47.73M 2015-10-02T19:47:55.648Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.856 34.704 1504.3380 20:49:47.94M 2015-10-02T19:47:55.853Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.856 34.704 1504.3378 20:49:48.15M 2015-10-02T19:47:56.053Z|I-OCEAN7-304-XXXX| 28.13 14.234 41.856 34.704 1504.3372 20:49:48.35M 2015-10-02T19:47:56.258Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.705 1504.3359 20:49:48.55M 2015-10-02T19:47:56.474Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.856 34.705 1504.3347 20:49:48.75M 2015-10-02T19:47:56.663Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.705 1504.3326 20:49:48.95M 2015-10-02T19:47:56.868Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.854 34.704 1504.3315 20:49:49.17M 2015-10-02T19:47:57.088Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.853 34.703 1504.3293 20:49:49.37M 2015-10-02T19:47:57.314Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.853 34.703 1504.3291 20:49:49.58M 2015-10-02T19:47:57.473Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.853 34.703 1504.3292 20:49:49.77M 2015-10-02T19:47:57.680Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.852 34.703 1504.3282 20:49:49.96M 2015-10-02T19:47:57.883Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.858 34.708 1504.3339 20:49:50.18M 2015-10-02T19:47:58.088Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.859 34.710 1504.3344 20:49:50.38M 2015-10-02T19:47:58.288Z|I-OCEAN7-304-XXXX| 28.16 14.230 41.861 34.711 1504.3361 20:49:50.58M 2015-10-02T19:47:58.493Z|I-OCEAN7-304-XXXX| 28.14 14.230 41.862 34.713 1504.3370 20:49:50.78M 2015-10-02T19:47:58.698Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.864 34.714 1504.3381 20:49:51.00M 2015-10-02T19:47:58.898Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.861 34.711 1504.3353 20:49:51.20M 2015-10-02T19:47:59.103Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3357 20:49:51.40M 2015-10-02T19:47:59.308Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.860 34.711 1504.3362 20:49:51.60M 2015-10-02T19:47:59.508Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.852 34.703 1504.3268 20:49:51.80M 2015-10-02T19:47:59.708Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3262 20:49:52.01M 2015-10-02T19:47:59.913Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.856 34.706 1504.3309 20:49:52.21M