2015-10-02T19:41:00.040Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.848 34.699 1504.3210 20:42:52.32M 2015-10-02T19:41:00.273Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.848 34.700 1504.3221 20:42:52.52M 2015-10-02T19:41:00.445Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.849 34.700 1504.3229 20:42:52.72M 2015-10-02T19:41:00.650Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.849 34.700 1504.3231 20:42:52.92M 2015-10-02T19:41:00.850Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.850 34.701 1504.3239 20:42:53.14M 2015-10-02T19:41:01.055Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.849 34.701 1504.3237 20:42:53.33M 2015-10-02T19:41:01.260Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.849 34.700 1504.3236 20:42:53.53M 2015-10-02T19:41:01.465Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3241 20:42:53.73M 2015-10-02T19:41:01.685Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.851 34.702 1504.3253 20:42:53.93M 2015-10-02T19:41:01.870Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3264 20:42:54.17M 2015-10-02T19:41:02.076Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.852 34.702 1504.3278 20:42:54.35M 2015-10-02T19:41:02.275Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.852 34.702 1504.3280 20:42:54.55M 2015-10-02T19:41:02.480Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.852 34.702 1504.3286 20:42:54.75M 2015-10-02T19:41:02.680Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.853 34.703 1504.3291 20:42:54.95M 2015-10-02T19:41:02.885Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.854 34.704 1504.3291 20:42:55.17M 2015-10-02T19:41:03.085Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.849 34.700 1504.3231 20:42:55.37M 2015-10-02T19:41:03.290Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.853 34.703 1504.3273 20:42:55.56M 2015-10-02T19:41:03.495Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.855 34.706 1504.3300 20:42:55.76M 2015-10-02T19:41:03.695Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3307 20:42:55.96M 2015-10-02T19:41:03.913Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.856 34.706 1504.3303 20:42:56.18M 2015-10-02T19:41:04.100Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3313 20:42:56.38M 2015-10-02T19:41:04.305Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.707 1504.3315 20:42:56.58M 2015-10-02T19:41:04.510Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3318 20:42:56.78M 2015-10-02T19:41:04.710Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3334 20:42:57.00M 2015-10-02T19:41:04.915Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3340 20:42:57.20M 2015-10-02T19:41:05.117Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3335 20:42:57.40M 2015-10-02T19:41:05.320Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.857 34.707 1504.3325 20:42:57.59M 2015-10-02T19:41:05.553Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3309 20:42:57.80M 2015-10-02T19:41:05.725Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.705 1504.3306 20:42:58.01M 2015-10-02T19:41:05.930Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.704 1504.3307 20:42:58.21M 2015-10-02T19:41:06.150Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.853 34.703 1504.3302 20:42:58.41M 2015-10-02T19:41:06.335Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.853 34.703 1504.3297 20:42:58.63M 2015-10-02T19:41:06.540Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.852 34.702 1504.3287 20:42:58.81M 2015-10-02T19:41:06.740Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3273 20:42:59.03M 2015-10-02T19:41:06.945Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.851 34.702 1504.3265 20:42:59.23M 2015-10-02T19:41:07.145Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.850 34.701 1504.3246 20:42:59.43M 2015-10-02T19:41:07.350Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.850 34.701 1504.3253 20:42:59.62M 2015-10-02T19:41:07.550Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.701 1504.3253 20:42:59.82M 2015-10-02T19:41:07.757Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3254 20:43:00.04M 2015-10-02T19:41:07.961Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.850 34.700 1504.3253 20:43:00.24M 2015-10-02T19:41:08.160Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.701 1504.3256 20:43:00.44M 2015-10-02T19:41:08.365Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3263 20:43:00.64M 2015-10-02T19:41:08.571Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.852 34.702 1504.3280 20:43:00.84M 2015-10-02T19:41:08.771Z|I-OCEAN7-304-XXXX| 28.16 14.232 41.852 34.702 1504.3293 20:43:01.06M 2015-10-02T19:41:08.993Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.853 34.703 1504.3291 20:43:01.26M 2015-10-02T19:41:09.175Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.854 34.704 1504.3291 20:43:01.45M 2015-10-02T19:41:09.380Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.854 34.705 1504.3296 20:43:01.65M 2015-10-02T19:41:09.581Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.855 34.705 1504.3298 20:43:01.85M 2015-10-02T19:41:09.785Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.856 34.706 1504.3314 20:43:02.07M 2015-10-02T19:41:09.990Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3318 20:43:02.27M 2015-10-02T19:41:10.190Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3328 20:43:02.47M 2015-10-02T19:41:10.397Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3330 20:43:02.67M 2015-10-02T19:41:10.616Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3340 20:43:02.87M 2015-10-02T19:41:10.800Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3333 20:43:03.10M 2015-10-02T19:41:11.006Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3352 20:43:03.29M 2015-10-02T19:41:11.210Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3351 20:43:03.49M 2015-10-02T19:41:11.410Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.710 1504.3352 20:43:03.68M 2015-10-02T19:41:11.611Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3352 20:43:03.88M 2015-10-02T19:41:11.816Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.710 1504.3352 20:43:04.10M 2015-10-02T19:41:12.033Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.860 34.710 1504.3358 20:43:04.30M 2015-10-02T19:41:12.221Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3370 20:43:04.50M 2015-10-02T19:41:12.426Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3380 20:43:04.70M 2015-10-02T19:41:12.631Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3384 20:43:04.90M 2015-10-02T19:41:12.831Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3376 20:43:05.12M 2015-10-02T19:41:13.037Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.710 1504.3375 20:43:05.32M 2015-10-02T19:41:13.241Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3373 20:43:05.51M 2015-10-02T19:41:13.441Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3378 20:43:05.71M 2015-10-02T19:41:13.646Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.710 1504.3372 20:43:05.91M 2015-10-02T19:41:13.846Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3373 20:43:06.13M 2015-10-02T19:41:14.051Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3359 20:43:06.33M 2015-10-02T19:41:14.251Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.710 1504.3351 20:43:06.53M 2015-10-02T19:41:14.456Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3345 20:43:06.73M 2015-10-02T19:41:14.661Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3334 20:43:06.93M 2015-10-02T19:41:14.861Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3352 20:43:07.15M 2015-10-02T19:41:15.081Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3342 20:43:07.34M 2015-10-02T19:41:15.266Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3331 20:43:07.56M 2015-10-02T19:41:15.471Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3328 20:43:07.74M 2015-10-02T19:41:15.679Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3335 20:43:07.94M 2015-10-02T19:41:15.876Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3341 20:43:08.16M 2015-10-02T19:41:16.076Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3350 20:43:08.36M 2015-10-02T19:41:16.286Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3356 20:43:08.56M 2015-10-02T19:41:16.486Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3347 20:43:08.76M 2015-10-02T19:41:16.686Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3345 20:43:08.96M 2015-10-02T19:41:16.891Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3345 20:43:09.17M 2015-10-02T19:41:17.113Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3341 20:43:09.37M 2015-10-02T19:41:17.301Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3339 20:43:09.57M 2015-10-02T19:41:17.501Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3342 20:43:09.77M 2015-10-02T19:41:17.706Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.709 1504.3336 20:43:09.97M 2015-10-02T19:41:17.906Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.709 1504.3324 20:43:10.19M 2015-10-02T19:41:18.111Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3328 20:43:10.39M 2015-10-02T19:41:18.317Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3333 20:43:10.59M 2015-10-02T19:41:18.516Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.859 34.710 1504.3330 20:43:10.79M 2015-10-02T19:41:18.721Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.709 1504.3328 20:43:11.01M 2015-10-02T19:41:18.921Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.858 34.709 1504.3312 20:43:11.21M 2015-10-02T19:41:19.126Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.708 1504.3303 20:43:11.40M 2015-10-02T19:41:19.331Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3351 20:43:11.61M 2015-10-02T19:41:19.551Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3361 20:43:11.80M 2015-10-02T19:41:19.736Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3372 20:43:12.04M 2015-10-02T19:41:19.936Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3362 20:43:12.22M 2015-10-02T19:41:20.141Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3367 20:43:12.42M 2015-10-02T19:41:20.341Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3379 20:43:12.62M 2015-10-02T19:41:20.546Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3394 20:43:12.82M 2015-10-02T19:41:20.751Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.713 1504.3407 20:43:13.04M 2015-10-02T19:41:20.957Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.713 1504.3397 20:43:13.24M 2015-10-02T19:41:21.156Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.863 34.712 1504.3401 20:43:13.44M 2015-10-02T19:41:21.361Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.866 34.715 1504.3444 20:43:13.63M 2015-10-02T19:41:21.561Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.867 34.716 1504.3450 20:43:13.83M 2015-10-02T19:41:21.766Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.715 1504.3448 20:43:14.05M 2015-10-02T19:41:21.966Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.867 34.716 1504.3446 20:43:14.25M 2015-10-02T19:41:22.171Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.866 34.715 1504.3440 20:43:14.45M 2015-10-02T19:41:22.376Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.867 34.716 1504.3439 20:43:14.65M 2015-10-02T19:41:22.576Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.867 34.716 1504.3442 20:43:14.85M 2015-10-02T19:41:22.781Z|I-OCEAN7-304-XXXX| 28.14 14.231 41.867 34.717 1504.3440 20:43:15.07M 2015-10-02T19:41:22.986Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.866 34.716 1504.3422 20:43:15.26M 2015-10-02T19:41:23.186Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.866 34.715 1504.3428 20:43:15.47M 2015-10-02T19:41:23.386Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.865 34.714 1504.3424 20:43:15.67M 2015-10-02T19:41:23.591Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.713 1504.3409 20:43:15.86M 2015-10-02T19:41:23.796Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3401 20:43:16.08M 2015-10-02T19:41:24.016Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.712 1504.3391 20:43:16.28M 2015-10-02T19:41:24.201Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3391 20:43:16.49M 2015-10-02T19:41:24.406Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3380 20:43:16.68M 2015-10-02T19:41:24.611Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3376 20:43:16.88M 2015-10-02T19:41:24.833Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.704 1504.3293 20:43:17.10M 2015-10-02T19:41:25.016Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3296 20:43:17.29M 2015-10-02T19:41:25.216Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.854 34.704 1504.3306 20:43:17.50M 2015-10-02T19:41:25.421Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3308 20:43:17.69M 2015-10-02T19:41:25.621Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.854 34.705 1504.3303 20:43:17.89M 2015-10-02T19:41:25.826Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.704 1504.3298 20:43:18.11M 2015-10-02T19:41:26.031Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.704 1504.3297 20:43:18.31M 2015-10-02T19:41:26.231Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.705 1504.3302 20:43:18.51M 2015-10-02T19:41:26.436Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3313 20:43:18.71M 2015-10-02T19:41:26.636Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3364 20:43:18.91M 2015-10-02T19:41:26.841Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3365 20:43:19.13M 2015-10-02T19:41:27.046Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.861 34.711 1504.3363 20:43:19.32M 2015-10-02T19:41:27.246Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3356 20:43:19.52M 2015-10-02T19:41:27.451Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.861 34.711 1504.3356 20:43:19.72M 2015-10-02T19:41:27.656Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.710 1504.3364 20:43:19.92M 2015-10-02T19:41:27.856Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.709 1504.3365 20:43:20.14M 2015-10-02T19:41:28.061Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3342 20:43:20.34M 2015-10-02T19:41:28.261Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3351 20:43:20.54M 2015-10-02T19:41:28.481Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3348 20:43:20.74M 2015-10-02T19:41:28.666Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.856 34.705 1504.3357 20:43:20.95M 2015-10-02T19:41:28.871Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.855 34.703 1504.3358 20:43:21.15M 2015-10-02T19:41:29.076Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.855 34.703 1504.3359 20:43:21.36M 2015-10-02T19:41:29.276Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.855 34.703 1504.3357 20:43:21.55M 2015-10-02T19:41:29.481Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.855 34.703 1504.3347 20:43:21.75M 2015-10-02T19:41:29.713Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.855 34.703 1504.3347 20:43:21.95M 2015-10-02T19:41:29.886Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.854 34.702 1504.3341 20:43:22.17M 2015-10-02T19:41:30.091Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.703 1504.3339 20:43:22.37M 2015-10-02T19:41:30.291Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.855 34.703 1504.3347 20:43:22.57M 2015-10-02T19:41:30.496Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.855 34.703 1504.3351 20:43:22.77M 2015-10-02T19:41:30.713Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3345 20:43:22.97M 2015-10-02T19:41:30.901Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3350 20:43:23.19M 2015-10-02T19:41:31.101Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.857 34.706 1504.3353 20:43:23.38M 2015-10-02T19:41:31.306Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.707 1504.3346 20:43:23.58M 2015-10-02T19:41:31.511Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.858 34.707 1504.3348 20:43:23.78M 2015-10-02T19:41:31.718Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3370 20:43:24.00M 2015-10-02T19:41:31.916Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3353 20:43:24.20M 2015-10-02T19:41:32.121Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.861 34.712 1504.3351 20:43:24.40M 2015-10-02T19:41:32.326Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.713 1504.3340 20:43:24.60M 2015-10-02T19:41:32.526Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.862 34.714 1504.3328 20:43:24.80M 2015-10-02T19:41:32.732Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.862 34.716 1504.3274 20:43:25.02M 2015-10-02T19:41:32.947Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.863 34.717 1504.3280 20:43:25.22M 2015-10-02T19:41:33.137Z|I-OCEAN7-304-XXXX| 28.09 14.226 41.863 34.718 1504.3286 20:43:25.43M 2015-10-02T19:41:33.341Z|I-OCEAN7-304-XXXX| 28.11 14.226 41.857 34.712 1504.3229 20:43:25.61M 2015-10-02T19:41:33.553Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.859 34.713 1504.3252 20:43:25.81M 2015-10-02T19:41:33.741Z|I-OCEAN7-304-XXXX| 28.11 14.227 41.859 34.713 1504.3253 20:43:26.03M 2015-10-02T19:41:33.946Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.858 34.711 1504.3256 20:43:26.23M 2015-10-02T19:41:34.151Z|I-OCEAN7-304-XXXX| 28.09 14.228 41.857 34.710 1504.3264 20:43:26.43M 2015-10-02T19:41:34.351Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.856 34.709 1504.3270 20:43:26.63M 2015-10-02T19:41:34.552Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.856 34.708 1504.3278 20:43:26.83M 2015-10-02T19:41:34.773Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.856 34.708 1504.3286 20:43:27.04M 2015-10-02T19:41:34.962Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.856 34.707 1504.3304 20:43:27.25M 2015-10-02T19:41:35.162Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3306 20:43:27.44M 2015-10-02T19:41:35.367Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.707 1504.3320 20:43:27.64M 2015-10-02T19:41:35.572Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.857 34.706 1504.3333 20:43:27.84M 2015-10-02T19:41:35.772Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3340 20:43:28.06M 2015-10-02T19:41:35.994Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.857 34.706 1504.3352 20:43:28.26M 2015-10-02T19:41:36.182Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.857 34.706 1504.3354 20:43:28.46M 2015-10-02T19:41:36.387Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.858 34.707 1504.3363 20:43:28.66M 2015-10-02T19:41:36.587Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.857 34.706 1504.3357 20:43:28.86M 2015-10-02T19:41:36.792Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.863 34.712 1504.3427 20:43:29.08M 2015-10-02T19:41:36.993Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.864 34.713 1504.3423 20:43:29.28M 2015-10-02T19:41:37.197Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.865 34.714 1504.3425 20:43:29.47M 2015-10-02T19:41:37.417Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.714 1504.3441 20:43:29.67M 2015-10-02T19:41:37.602Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3439 20:43:29.89M 2015-10-02T19:41:37.807Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.867 34.715 1504.3441 20:43:30.09M 2015-10-02T19:41:38.007Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.867 34.716 1504.3442 20:43:30.29M 2015-10-02T19:41:38.212Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.867 34.716 1504.3445 20:43:30.49M 2015-10-02T19:41:38.433Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.866 34.715 1504.3444 20:43:30.69M 2015-10-02T19:41:38.617Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3434 20:43:30.89M 2015-10-02T19:41:38.822Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.866 34.715 1504.3438 20:43:31.11M 2015-10-02T19:41:39.022Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.866 34.715 1504.3433 20:43:31.31M 2015-10-02T19:41:39.227Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3345 20:43:31.50M 2015-10-02T19:41:39.427Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.856 34.705 1504.3340 20:43:31.70M 2015-10-02T19:41:39.632Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.856 34.705 1504.3342 20:43:31.90M 2015-10-02T19:41:39.832Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.856 34.705 1504.3350 20:43:32.12M 2015-10-02T19:41:40.037Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.856 34.705 1504.3353 20:43:32.32M 2015-10-02T19:41:40.242Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.856 34.705 1504.3356 20:43:32.52M 2015-10-02T19:41:40.473Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.855 34.704 1504.3333 20:43:32.72M 2015-10-02T19:41:40.647Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.854 34.704 1504.3317 20:43:32.91M 2015-10-02T19:41:40.873Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.704 1504.3322 20:43:33.13M 2015-10-02T19:41:41.073Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.705 1504.3324 20:43:33.33M 2015-10-02T19:41:41.273Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.855 34.705 1504.3322 20:43:33.53M 2015-10-02T19:41:41.462Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.706 1504.3328 20:43:33.73M 2015-10-02T19:41:41.662Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.856 34.706 1504.3336 20:43:33.93M 2015-10-02T19:41:41.882Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.857 34.707 1504.3346 20:43:34.15M 2015-10-02T19:41:42.067Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3344 20:43:34.37M 2015-10-02T19:41:42.272Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3341 20:43:34.55M 2015-10-02T19:41:42.472Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.859 34.709 1504.3346 20:43:34.75M 2015-10-02T19:41:42.679Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3341 20:43:34.95M 2015-10-02T19:41:42.882Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.859 34.709 1504.3342 20:43:35.17M 2015-10-02T19:41:43.113Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3347 20:43:35.36M 2015-10-02T19:41:43.287Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3356 20:43:35.56M 2015-10-02T19:41:43.492Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3358 20:43:35.76M 2015-10-02T19:41:43.692Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.710 1504.3359 20:43:35.96M 2015-10-02T19:41:43.897Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.710 1504.3361 20:43:36.18M 2015-10-02T19:41:44.102Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3376 20:43:36.38M 2015-10-02T19:41:44.302Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3383 20:43:36.58M 2015-10-02T19:41:44.502Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.709 1504.3368 20:43:36.78M 2015-10-02T19:41:44.707Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3365 20:43:37.00M 2015-10-02T19:41:44.907Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.859 34.709 1504.3361 20:43:37.20M 2015-10-02T19:41:45.112Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.859 34.709 1504.3362 20:43:37.39M 2015-10-02T19:41:45.312Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.709 1504.3363 20:43:37.59M 2015-10-02T19:41:45.522Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.860 34.709 1504.3367 20:43:37.79M 2015-10-02T19:41:45.722Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3367 20:43:38.01M 2015-10-02T19:41:45.922Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.710 1504.3369 20:43:38.21M 2015-10-02T19:41:46.127Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.710 1504.3367 20:43:38.41M 2015-10-02T19:41:46.347Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.860 34.710 1504.3370 20:43:38.61M 2015-10-02T19:41:46.532Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.709 1504.3384 20:43:38.82M 2015-10-02T19:41:46.737Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.709 1504.3391 20:43:39.02M 2015-10-02T19:41:46.937Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.861 34.709 1504.3394 20:43:39.22M 2015-10-02T19:41:47.142Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.861 34.710 1504.3391 20:43:39.42M 2015-10-02T19:41:47.347Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.861 34.711 1504.3396 20:43:39.62M 2015-10-02T19:41:47.552Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3400 20:43:39.82M 2015-10-02T19:41:47.757Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.863 34.711 1504.3411 20:43:40.04M 2015-10-02T19:41:47.958Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.863 34.712 1504.3420 20:43:40.24M 2015-10-02T19:41:48.157Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3423 20:43:40.44M 2015-10-02T19:41:48.393Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.712 1504.3428 20:43:40.64M 2015-10-02T19:41:48.567Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.864 34.712 1504.3425 20:43:40.84M 2015-10-02T19:41:48.767Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.864 34.712 1504.3430 20:43:41.06M 2015-10-02T19:41:48.972Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.864 34.712 1504.3433 20:43:41.25M 2015-10-02T19:41:49.193Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.863 34.712 1504.3431 20:43:41.45M 2015-10-02T19:41:49.382Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.863 34.712 1504.3430 20:43:41.65M 2015-10-02T19:41:49.582Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.863 34.711 1504.3422 20:43:41.85M 2015-10-02T19:41:49.782Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.863 34.711 1504.3412 20:43:42.07M 2015-10-02T19:41:49.987Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3414 20:43:42.27M 2015-10-02T19:41:50.192Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.711 1504.3416 20:43:42.47M 2015-10-02T19:41:50.392Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3418 20:43:42.67M 2015-10-02T19:41:50.598Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3422 20:43:42.87M 2015-10-02T19:41:50.817Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.862 34.710 1504.3424 20:43:43.09M 2015-10-02T19:41:51.033Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.862 34.710 1504.3433 20:43:43.30M 2015-10-02T19:41:51.207Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.862 34.710 1504.3428 20:43:43.48M 2015-10-02T19:41:51.407Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3419 20:43:43.68M 2015-10-02T19:41:51.607Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.861 34.709 1504.3406 20:43:43.88M 2015-10-02T19:41:51.812Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.709 1504.3396 20:43:44.10M 2015-10-02T19:41:52.017Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.860 34.709 1504.3394 20:43:44.30M 2015-10-02T19:41:52.217Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.861 34.709 1504.3398 20:43:44.50M 2015-10-02T19:41:52.422Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3395 20:43:44.70M 2015-10-02T19:41:52.627Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3345 20:43:44.90M 2015-10-02T19:41:52.827Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.707 1504.3344 20:43:45.12M 2015-10-02T19:41:53.033Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3342 20:43:45.31M 2015-10-02T19:41:53.232Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3342 20:43:45.51M 2015-10-02T19:41:53.437Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3354 20:43:45.71M 2015-10-02T19:41:53.642Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.709 1504.3345 20:43:45.91M 2015-10-02T19:41:53.842Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.709 1504.3352 20:43:46.13M 2015-10-02T19:41:54.048Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.864 34.714 1504.3411 20:43:46.33M 2015-10-02T19:41:54.247Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3407 20:43:46.53M 2015-10-02T19:41:54.452Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.712 1504.3392 20:43:46.73M 2015-10-02T19:41:54.657Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3361 20:43:46.93M 2015-10-02T19:41:54.857Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.860 34.710 1504.3359 20:43:47.14M 2015-10-02T19:41:55.062Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3361 20:43:47.34M 2015-10-02T19:41:55.283Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.861 34.711 1504.3359 20:43:47.54M 2015-10-02T19:41:55.467Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3352 20:43:47.76M 2015-10-02T19:41:55.672Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.860 34.711 1504.3354 20:43:47.94M 2015-10-02T19:41:55.872Z|I-OCEAN7-304-XXXX| 28.12 14.230 41.860 34.711 1504.3351 20:43:48.16M 2015-10-02T19:41:56.077Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.712 1504.3356 20:43:48.36M 2015-10-02T19:41:56.282Z|I-OCEAN7-304-XXXX| 28.13 14.230 41.861 34.711 1504.3354 20:43:48.56M 2015-10-02T19:41:56.482Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.861 34.711 1504.3346 20:43:48.76M 2015-10-02T19:41:56.688Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.860 34.711 1504.3348 20:43:48.96M 2015-10-02T19:41:56.888Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.711 1504.3347 20:43:49.17M 2015-10-02T19:41:57.092Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.860 34.711 1504.3348 20:43:49.37M 2015-10-02T19:41:57.292Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.861 34.711 1504.3350 20:43:49.57M 2015-10-02T19:41:57.498Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3362 20:43:49.77M 2015-10-02T19:41:57.703Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3367 20:43:49.97M 2015-10-02T19:41:57.908Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.861 34.711 1504.3378 20:43:50.19M 2015-10-02T19:41:58.108Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3389 20:43:50.39M 2015-10-02T19:41:58.313Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3401 20:43:50.59M 2015-10-02T19:41:58.513Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.862 34.711 1504.3413 20:43:50.79M 2015-10-02T19:41:58.713Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.862 34.711 1504.3416 20:43:51.01M 2015-10-02T19:41:58.918Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.863 34.712 1504.3417 20:43:51.20M 2015-10-02T19:41:59.123Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.864 34.712 1504.3423 20:43:51.40M 2015-10-02T19:41:59.328Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.864 34.713 1504.3433 20:43:51.60M 2015-10-02T19:41:59.528Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.865 34.714 1504.3445 20:43:51.80M 2015-10-02T19:41:59.748Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3447 20:43:52.02M 2015-10-02T19:41:59.933Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.866 34.715 1504.3444 20:43:52.23M