2015-10-02T19:40:00.147Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3262 20:41:52.42M 2015-10-02T19:40:00.347Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3271 20:41:52.62M 2015-10-02T19:40:00.553Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3273 20:41:52.82M 2015-10-02T19:40:00.757Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3265 20:41:53.04M 2015-10-02T19:40:00.962Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3262 20:41:53.24M 2015-10-02T19:40:01.162Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.853 34.704 1504.3270 20:41:53.44M 2015-10-02T19:40:01.367Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.852 34.703 1504.3264 20:41:53.64M 2015-10-02T19:40:01.567Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.852 34.703 1504.3254 20:41:53.84M 2015-10-02T19:40:01.793Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.851 34.702 1504.3251 20:41:54.05M 2015-10-02T19:40:01.973Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3243 20:41:54.25M 2015-10-02T19:40:02.193Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.701 1504.3247 20:41:54.45M 2015-10-02T19:40:02.383Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.700 1504.3246 20:41:54.65M 2015-10-02T19:40:02.588Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.849 34.700 1504.3240 20:41:54.85M 2015-10-02T19:40:02.788Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.848 34.699 1504.3235 20:41:55.07M 2015-10-02T19:40:02.993Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.848 34.699 1504.3220 20:41:55.27M 2015-10-02T19:40:03.193Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.848 34.699 1504.3204 20:41:55.47M 2015-10-02T19:40:03.433Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.848 34.699 1504.3196 20:41:55.67M 2015-10-02T19:40:03.618Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.847 34.699 1504.3199 20:41:55.87M 2015-10-02T19:40:03.803Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.848 34.699 1504.3206 20:41:56.10M 2015-10-02T19:40:04.008Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.848 34.699 1504.3213 20:41:56.29M 2015-10-02T19:40:04.208Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.847 34.699 1504.3197 20:41:56.48M 2015-10-02T19:40:04.408Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3197 20:41:56.68M 2015-10-02T19:40:04.613Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3195 20:41:56.88M 2015-10-02T19:40:04.818Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.847 34.698 1504.3190 20:41:57.10M 2015-10-02T19:40:05.018Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.852 34.703 1504.3252 20:41:57.30M 2015-10-02T19:40:05.223Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.852 34.703 1504.3254 20:41:57.50M 2015-10-02T19:40:05.428Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.852 34.702 1504.3253 20:41:57.70M 2015-10-02T19:40:05.628Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3252 20:41:57.90M 2015-10-02T19:40:05.833Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3254 20:41:58.11M 2015-10-02T19:40:06.038Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3263 20:41:58.31M 2015-10-02T19:40:06.238Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3267 20:41:58.51M 2015-10-02T19:40:06.443Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.700 1504.3269 20:41:58.71M 2015-10-02T19:40:06.673Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.849 34.698 1504.3265 20:41:58.91M 2015-10-02T19:40:06.848Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.848 34.698 1504.3262 20:41:59.13M 2015-10-02T19:40:07.053Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.847 34.697 1504.3245 20:41:59.33M 2015-10-02T19:40:07.253Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.846 34.695 1504.3234 20:41:59.53M 2015-10-02T19:40:07.473Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.845 34.694 1504.3229 20:41:59.73M 2015-10-02T19:40:07.658Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.844 34.693 1504.3225 20:41:59.93M 2015-10-02T19:40:07.863Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.693 1504.3223 20:42:00.14M 2015-10-02T19:40:08.078Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.843 34.692 1504.3210 20:42:00.34M 2015-10-02T19:40:08.268Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.843 34.692 1504.3206 20:42:00.56M 2015-10-02T19:40:08.473Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.843 34.693 1504.3212 20:42:00.74M 2015-10-02T19:40:08.678Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.843 34.693 1504.3214 20:42:00.94M 2015-10-02T19:40:08.878Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.843 34.693 1504.3228 20:42:01.16M 2015-10-02T19:40:09.083Z|I-OCEAN7-304-XXXX| 28.12 14.233 41.843 34.693 1504.3225 20:42:01.36M 2015-10-02T19:40:09.283Z|I-OCEAN7-304-XXXX| 28.15 14.233 41.844 34.693 1504.3229 20:42:01.56M 2015-10-02T19:40:09.513Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.845 34.694 1504.3228 20:42:01.76M 2015-10-02T19:40:09.688Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3220 20:42:01.96M 2015-10-02T19:40:09.893Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.845 34.695 1504.3218 20:42:02.17M 2015-10-02T19:40:10.098Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3221 20:42:02.37M 2015-10-02T19:40:10.303Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3218 20:42:02.57M 2015-10-02T19:40:10.503Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.846 34.696 1504.3218 20:42:02.77M 2015-10-02T19:40:10.708Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3210 20:42:02.97M 2015-10-02T19:40:10.908Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.846 34.696 1504.3207 20:42:03.19M 2015-10-02T19:40:11.113Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.696 1504.3218 20:42:03.39M 2015-10-02T19:40:11.313Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3223 20:42:03.59M 2015-10-02T19:40:11.518Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3225 20:42:03.79M 2015-10-02T19:40:11.723Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3223 20:42:04.01M 2015-10-02T19:40:11.923Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3221 20:42:04.20M 2015-10-02T19:40:12.128Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.846 34.696 1504.3218 20:42:04.40M 2015-10-02T19:40:12.328Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3217 20:42:04.60M 2015-10-02T19:40:12.548Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3206 20:42:04.80M 2015-10-02T19:40:12.733Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.696 1504.3215 20:42:05.04M 2015-10-02T19:40:12.938Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3208 20:42:05.22M 2015-10-02T19:40:13.138Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3202 20:42:05.42M 2015-10-02T19:40:13.343Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.694 1504.3213 20:42:05.62M 2015-10-02T19:40:13.548Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3218 20:42:05.82M 2015-10-02T19:40:13.753Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.846 34.696 1504.3214 20:42:06.03M 2015-10-02T19:40:13.953Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.846 34.697 1504.3215 20:42:06.23M 2015-10-02T19:40:14.158Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3213 20:42:06.43M 2015-10-02T19:40:14.358Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3209 20:42:06.63M 2015-10-02T19:40:14.563Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.697 1504.3197 20:42:06.83M 2015-10-02T19:40:14.768Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.696 1504.3191 20:42:07.05M 2015-10-02T19:40:14.968Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.844 34.695 1504.3184 20:42:07.25M 2015-10-02T19:40:15.173Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.843 34.694 1504.3170 20:42:07.45M 2015-10-02T19:40:15.378Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.843 34.694 1504.3173 20:42:07.65M 2015-10-02T19:40:15.578Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.843 34.694 1504.3179 20:42:07.85M 2015-10-02T19:40:15.783Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.844 34.695 1504.3186 20:42:08.06M 2015-10-02T19:40:15.983Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.846 34.696 1504.3198 20:42:08.26M 2015-10-02T19:40:16.188Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.847 34.698 1504.3209 20:42:08.46M 2015-10-02T19:40:16.393Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3204 20:42:08.66M 2015-10-02T19:40:16.593Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.698 1504.3207 20:42:08.86M 2015-10-02T19:40:16.798Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3209 20:42:09.08M 2015-10-02T19:40:17.018Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.846 34.696 1504.3204 20:42:09.28M 2015-10-02T19:40:17.203Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.846 34.696 1504.3221 20:42:09.49M 2015-10-02T19:40:17.433Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.846 34.696 1504.3234 20:42:09.68M 2015-10-02T19:40:17.608Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.847 34.697 1504.3243 20:42:09.88M 2015-10-02T19:40:17.813Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.847 34.697 1504.3248 20:42:10.09M 2015-10-02T19:40:18.013Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.848 34.698 1504.3253 20:42:10.29M 2015-10-02T19:40:18.234Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.849 34.702 1504.3201 20:42:10.49M 2015-10-02T19:40:18.418Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.850 34.702 1504.3199 20:42:10.69M 2015-10-02T19:40:18.623Z|I-OCEAN7-304-XXXX| 28.11 14.229 41.849 34.702 1504.3187 20:42:10.89M 2015-10-02T19:40:18.823Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.849 34.702 1504.3176 20:42:11.11M 2015-10-02T19:40:19.028Z|I-OCEAN7-304-XXXX| 28.11 14.228 41.848 34.701 1504.3160 20:42:11.31M 2015-10-02T19:40:19.228Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.847 34.701 1504.3138 20:42:11.51M 2015-10-02T19:40:19.433Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.846 34.700 1504.3129 20:42:11.70M 2015-10-02T19:40:19.638Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.846 34.700 1504.3124 20:42:11.90M 2015-10-02T19:40:19.843Z|I-OCEAN7-304-XXXX| 28.07 14.228 41.846 34.700 1504.3135 20:42:12.12M 2015-10-02T19:40:20.043Z|I-OCEAN7-304-XXXX| 28.12 14.229 41.846 34.699 1504.3154 20:42:12.32M 2015-10-02T19:40:20.248Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.846 34.699 1504.3162 20:42:12.52M 2015-10-02T19:40:20.453Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.847 34.699 1504.3177 20:42:12.72M 2015-10-02T19:40:20.653Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.847 34.698 1504.3191 20:42:12.92M 2015-10-02T19:40:20.858Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3198 20:42:13.14M 2015-10-02T19:40:21.058Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.698 1504.3204 20:42:13.34M 2015-10-02T19:40:21.263Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.846 34.697 1504.3198 20:42:13.54M 2015-10-02T19:40:21.483Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.846 34.696 1504.3215 20:42:13.74M 2015-10-02T19:40:21.668Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.696 1504.3210 20:42:13.95M 2015-10-02T19:40:21.868Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.696 1504.3207 20:42:14.15M 2015-10-02T19:40:22.073Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.696 1504.3199 20:42:14.35M 2015-10-02T19:40:22.274Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.697 1504.3197 20:42:14.55M 2015-10-02T19:40:22.484Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.846 34.697 1504.3203 20:42:14.75M 2015-10-02T19:40:22.683Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.846 34.697 1504.3207 20:42:14.95M 2015-10-02T19:40:22.888Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.697 1504.3213 20:42:15.17M 2015-10-02T19:40:23.113Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.697 1504.3219 20:42:15.37M 2015-10-02T19:40:23.294Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.845 34.696 1504.3197 20:42:15.57M 2015-10-02T19:40:23.513Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.845 34.695 1504.3188 20:42:15.76M 2015-10-02T19:40:23.698Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.844 34.695 1504.3187 20:42:15.97M 2015-10-02T19:40:23.904Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.843 34.695 1504.3175 20:42:16.18M 2015-10-02T19:40:24.104Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.844 34.695 1504.3174 20:42:16.38M 2015-10-02T19:40:24.308Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3160 20:42:16.58M 2015-10-02T19:40:24.508Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.842 34.694 1504.3152 20:42:16.78M 2015-10-02T19:40:24.714Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.841 34.693 1504.3143 20:42:17.00M 2015-10-02T19:40:24.914Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.692 1504.3137 20:42:17.20M 2015-10-02T19:40:25.119Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.692 1504.3140 20:42:17.39M 2015-10-02T19:40:25.324Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.841 34.692 1504.3149 20:42:17.60M 2015-10-02T19:40:25.529Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.841 34.692 1504.3165 20:42:17.79M 2015-10-02T19:40:25.729Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.841 34.691 1504.3159 20:42:18.01M 2015-10-02T19:40:25.949Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.840 34.690 1504.3156 20:42:18.21M 2015-10-02T19:40:26.134Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.840 34.691 1504.3163 20:42:18.43M 2015-10-02T19:40:26.339Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.841 34.692 1504.3171 20:42:18.61M 2015-10-02T19:40:26.544Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.841 34.692 1504.3173 20:42:18.81M 2015-10-02T19:40:26.753Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.842 34.693 1504.3173 20:42:19.03M 2015-10-02T19:40:26.949Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.694 1504.3168 20:42:19.23M 2015-10-02T19:40:27.149Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.843 34.695 1504.3159 20:42:19.43M 2015-10-02T19:40:27.354Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.844 34.695 1504.3167 20:42:19.62M 2015-10-02T19:40:27.559Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.844 34.696 1504.3181 20:42:19.83M 2015-10-02T19:40:27.764Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.845 34.696 1504.3181 20:42:20.04M 2015-10-02T19:40:27.964Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.845 34.697 1504.3185 20:42:20.24M 2015-10-02T19:40:28.164Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.697 1504.3182 20:42:20.44M 2015-10-02T19:40:28.369Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.845 34.696 1504.3177 20:42:20.64M 2015-10-02T19:40:28.569Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.844 34.696 1504.3174 20:42:20.84M 2015-10-02T19:40:28.793Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.845 34.696 1504.3180 20:42:21.06M 2015-10-02T19:40:28.979Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.845 34.696 1504.3185 20:42:21.26M 2015-10-02T19:40:29.179Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.845 34.696 1504.3184 20:42:21.46M 2015-10-02T19:40:29.384Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.845 34.696 1504.3184 20:42:21.65M 2015-10-02T19:40:29.589Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.844 34.696 1504.3184 20:42:21.86M 2015-10-02T19:40:29.794Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.844 34.695 1504.3184 20:42:22.07M 2015-10-02T19:40:29.994Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.844 34.695 1504.3186 20:42:22.27M 2015-10-02T19:40:30.197Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.844 34.695 1504.3197 20:42:22.47M 2015-10-02T19:40:30.414Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.845 34.695 1504.3204 20:42:22.67M 2015-10-02T19:40:30.604Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.845 34.696 1504.3208 20:42:22.88M 2015-10-02T19:40:30.809Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.696 1504.3215 20:42:23.09M 2015-10-02T19:40:31.009Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.846 34.696 1504.3228 20:42:23.29M 2015-10-02T19:40:31.209Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.696 1504.3224 20:42:23.49M 2015-10-02T19:40:31.414Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.847 34.697 1504.3229 20:42:23.69M 2015-10-02T19:40:31.614Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.844 34.694 1504.3198 20:42:23.89M 2015-10-02T19:40:31.819Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.843 34.694 1504.3184 20:42:24.10M 2015-10-02T19:40:32.024Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.843 34.694 1504.3179 20:42:24.30M 2015-10-02T19:40:32.229Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.843 34.694 1504.3187 20:42:24.50M 2015-10-02T19:40:32.429Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.843 34.694 1504.3196 20:42:24.70M 2015-10-02T19:40:32.634Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.843 34.694 1504.3192 20:42:24.90M 2015-10-02T19:40:32.834Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.694 1504.3203 20:42:25.12M 2015-10-02T19:40:33.039Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.695 1504.3199 20:42:25.32M 2015-10-02T19:40:33.239Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.696 1504.3201 20:42:25.52M 2015-10-02T19:40:33.444Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.697 1504.3209 20:42:25.72M 2015-10-02T19:40:33.649Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.698 1504.3212 20:42:25.91M 2015-10-02T19:40:33.854Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.848 34.699 1504.3229 20:42:26.13M 2015-10-02T19:40:34.049Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.849 34.700 1504.3243 20:42:26.33M 2015-10-02T19:40:34.259Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.700 1504.3253 20:42:26.53M 2015-10-02T19:40:34.459Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.851 34.701 1504.3263 20:42:26.73M 2015-10-02T19:40:34.662Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.852 34.702 1504.3274 20:42:26.93M 2015-10-02T19:40:34.884Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.853 34.703 1504.3293 20:42:27.15M 2015-10-02T19:40:35.069Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.704 1504.3300 20:42:27.37M 2015-10-02T19:40:35.269Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3303 20:42:27.55M 2015-10-02T19:40:35.477Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.705 1504.3298 20:42:27.74M 2015-10-02T19:40:35.679Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3295 20:42:27.94M 2015-10-02T19:40:35.884Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3334 20:42:28.17M 2015-10-02T19:40:36.084Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3342 20:42:28.36M 2015-10-02T19:40:36.289Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3353 20:42:28.56M 2015-10-02T19:40:36.489Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.856 34.706 1504.3323 20:42:28.76M 2015-10-02T19:40:36.689Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.706 1504.3314 20:42:28.96M 2015-10-02T19:40:36.899Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.705 1504.3306 20:42:29.18M 2015-10-02T19:40:37.099Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.855 34.705 1504.3303 20:42:29.38M 2015-10-02T19:40:37.304Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3300 20:42:29.57M 2015-10-02T19:40:37.509Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.854 34.705 1504.3298 20:42:29.78M 2015-10-02T19:40:37.709Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3298 20:42:30.98M 2015-10-02T19:40:37.914Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3289 20:42:30.19M 2015-10-02T19:40:38.117Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.854 34.704 1504.3279 20:42:30.39M 2015-10-02T19:40:38.316Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.854 34.705 1504.3281 20:42:30.59M 2015-10-02T19:40:38.519Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.855 34.705 1504.3292 20:42:30.79M 2015-10-02T19:40:38.724Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.855 34.706 1504.3302 20:42:31.01M 2015-10-02T19:40:38.924Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.706 1504.3313 20:42:31.21M 2015-10-02T19:40:39.129Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.855 34.706 1504.3312 20:42:31.41M 2015-10-02T19:40:39.349Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3313 20:42:31.61M 2015-10-02T19:40:39.534Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3309 20:42:31.82M 2015-10-02T19:40:39.739Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3311 20:42:32.02M 2015-10-02T19:40:39.939Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.706 1504.3315 20:42:32.22M 2015-10-02T19:40:40.144Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3322 20:42:32.42M 2015-10-02T19:40:40.349Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3326 20:42:32.62M 2015-10-02T19:40:40.549Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3337 20:42:32.82M 2015-10-02T19:40:40.756Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3342 20:42:33.04M 2015-10-02T19:40:40.959Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.860 34.710 1504.3352 20:42:33.24M 2015-10-02T19:40:41.159Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.861 34.711 1504.3364 20:42:33.44M 2015-10-02T19:40:41.359Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.862 34.712 1504.3370 20:42:33.64M 2015-10-02T19:40:41.569Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.713 1504.3369 20:42:33.83M 2015-10-02T19:40:41.769Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.862 34.713 1504.3365 20:42:34.05M 2015-10-02T19:40:41.974Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.862 34.713 1504.3363 20:42:34.25M 2015-10-02T19:40:42.174Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.714 1504.3369 20:42:34.45M 2015-10-02T19:40:42.379Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.863 34.714 1504.3369 20:42:34.65M 2015-10-02T19:40:42.579Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3314 20:42:34.85M 2015-10-02T19:40:42.793Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.857 34.709 1504.3301 20:42:35.07M 2015-10-02T19:40:42.984Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3301 20:42:35.27M 2015-10-02T19:40:43.189Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.706 1504.3301 20:42:35.47M 2015-10-02T19:40:43.397Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.855 34.705 1504.3308 20:42:35.67M 2015-10-02T19:40:43.599Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.855 34.705 1504.3307 20:42:35.87M 2015-10-02T19:40:43.815Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.854 34.704 1504.3289 20:42:36.08M 2015-10-02T19:40:43.999Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.854 34.704 1504.3291 20:42:36.30M 2015-10-02T19:40:44.204Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.855 34.705 1504.3296 20:42:36.48M 2015-10-02T19:40:44.404Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3298 20:42:36.68M 2015-10-02T19:40:44.633Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.706 1504.3303 20:42:36.88M 2015-10-02T19:40:44.814Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.856 34.707 1504.3303 20:42:37.10M 2015-10-02T19:40:45.014Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.708 1504.3307 20:42:37.30M 2015-10-02T19:40:45.219Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.857 34.708 1504.3309 20:42:37.49M 2015-10-02T19:40:45.419Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3317 20:42:37.70M 2015-10-02T19:40:45.629Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3323 20:42:37.89M 2015-10-02T19:40:45.829Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3330 20:42:38.11M 2015-10-02T19:40:46.037Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.859 34.710 1504.3330 20:42:38.31M 2015-10-02T19:40:46.234Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.711 1504.3337 20:42:38.51M 2015-10-02T19:40:46.439Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.860 34.710 1504.3335 20:42:38.71M 2015-10-02T19:40:46.639Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3333 20:42:38.91M 2015-10-02T19:40:46.844Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.860 34.710 1504.3336 20:42:39.13M 2015-10-02T19:40:47.049Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.860 34.710 1504.3339 20:42:39.33M 2015-10-02T19:40:47.250Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.860 34.711 1504.3331 20:42:39.53M 2015-10-02T19:40:47.454Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3333 20:42:39.73M 2015-10-02T19:40:47.654Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.859 34.710 1504.3328 20:42:39.92M 2015-10-02T19:40:47.860Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3325 20:42:40.14M 2015-10-02T19:40:48.060Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.858 34.709 1504.3324 20:42:40.34M 2015-10-02T19:40:48.285Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.709 1504.3331 20:42:40.54M 2015-10-02T19:40:48.470Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3324 20:42:40.76M 2015-10-02T19:40:48.679Z|I-OCEAN7-304-XXXX| 28.13 14.231 41.858 34.708 1504.3323 20:42:40.94M 2015-10-02T19:40:48.876Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3317 20:42:41.16M 2015-10-02T19:40:49.080Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.858 34.709 1504.3322 20:42:41.36M 2015-10-02T19:40:49.280Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.707 1504.3297 20:42:41.56M 2015-10-02T19:40:49.485Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.856 34.707 1504.3295 20:42:41.75M 2015-10-02T19:40:49.690Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.706 1504.3291 20:42:41.95M 2015-10-02T19:40:49.913Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.856 34.707 1504.3296 20:42:42.17M 2015-10-02T19:40:50.095Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.856 34.707 1504.3307 20:42:42.37M 2015-10-02T19:40:50.300Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.857 34.707 1504.3322 20:42:42.57M 2015-10-02T19:40:50.495Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.707 1504.3331 20:42:42.77M 2015-10-02T19:40:50.705Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3335 20:42:42.97M 2015-10-02T19:40:50.905Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.859 34.709 1504.3346 20:42:43.19M 2015-10-02T19:40:51.110Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.860 34.710 1504.3351 20:42:43.38M 2015-10-02T19:40:51.310Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3368 20:42:43.58M 2015-10-02T19:40:51.510Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3380 20:42:43.78M 2015-10-02T19:40:51.753Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.862 34.711 1504.3391 20:42:44.00M 2015-10-02T19:40:51.920Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3397 20:42:44.20M 2015-10-02T19:40:52.125Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3406 20:42:44.40M 2015-10-02T19:40:52.325Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3402 20:42:44.60M 2015-10-02T19:40:52.530Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3397 20:42:44.80M 2015-10-02T19:40:52.750Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3396 20:42:45.02M 2015-10-02T19:40:52.935Z|I-OCEAN7-304-XXXX| 28.14 14.232 41.861 34.711 1504.3398 20:42:45.23M 2015-10-02T19:40:53.140Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3397 20:42:45.42M 2015-10-02T19:40:53.345Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3396 20:42:45.61M 2015-10-02T19:40:53.545Z|I-OCEAN7-304-XXXX| 28.15 14.232 41.862 34.710 1504.3406 20:42:45.82M 2015-10-02T19:40:53.750Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3405 20:42:46.03M 2015-10-02T19:40:53.950Z|I-OCEAN7-304-XXXX| 28.12 14.232 41.861 34.710 1504.3395 20:42:46.23M 2015-10-02T19:40:54.156Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.860 34.709 1504.3385 20:42:46.43M 2015-10-02T19:40:54.355Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.859 34.708 1504.3374 20:42:46.63M 2015-10-02T19:40:54.560Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.708 1504.3362 20:42:46.83M 2015-10-02T19:40:54.765Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3356 20:42:47.05M 2015-10-02T19:40:54.965Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.707 1504.3337 20:42:47.25M 2015-10-02T19:40:55.170Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3342 20:42:47.45M 2015-10-02T19:40:55.370Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3350 20:42:47.64M 2015-10-02T19:40:55.575Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3356 20:42:47.84M 2015-10-02T19:40:55.775Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3356 20:42:48.06M 2015-10-02T19:40:55.980Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3359 20:42:48.26M 2015-10-02T19:40:56.185Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.708 1504.3353 20:42:48.46M 2015-10-02T19:40:56.385Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.708 1504.3337 20:42:48.66M 2015-10-02T19:40:56.590Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3330 20:42:48.86M 2015-10-02T19:40:56.796Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.858 34.708 1504.3333 20:42:49.08M 2015-10-02T19:40:57.000Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3335 20:42:49.28M 2015-10-02T19:40:57.215Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.858 34.708 1504.3335 20:42:49.48M 2015-10-02T19:40:57.400Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3336 20:42:49.69M 2015-10-02T19:40:57.605Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3331 20:42:49.87M 2015-10-02T19:40:57.810Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.858 34.708 1504.3330 20:42:50.09M 2015-10-02T19:40:58.010Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.858 34.708 1504.3329 20:42:50.29M 2015-10-02T19:40:58.215Z|I-OCEAN7-304-XXXX| 28.12 14.231 41.857 34.708 1504.3318 20:42:50.49M 2015-10-02T19:40:58.415Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.856 34.707 1504.3306 20:42:50.69M 2015-10-02T19:40:58.620Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.856 34.707 1504.3291 20:42:50.89M 2015-10-02T19:40:58.825Z|I-OCEAN7-304-XXXX| 28.11 14.230 41.855 34.707 1504.3281 20:42:51.11M 2015-10-02T19:40:59.025Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.855 34.706 1504.3269 20:42:51.31M 2015-10-02T19:40:59.230Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.848 34.701 1504.3198 20:42:51.51M 2015-10-02T19:40:59.430Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.851 34.703 1504.3223 20:42:51.70M 2015-10-02T19:40:59.635Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.849 34.701 1504.3210 20:42:51.90M 2015-10-02T19:40:59.840Z|I-OCEAN7-304-XXXX| 28.10 14.230 41.848 34.700 1504.3209 20:42:52.12M