2015-10-02T19:39:00.055Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.699 1504.3240 20:40:52.33M 2015-10-02T19:39:00.255Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3243 20:40:52.53M 2015-10-02T19:39:00.460Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.849 34.700 1504.3241 20:40:52.73M 2015-10-02T19:39:00.660Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.849 34.700 1504.3231 20:40:52.92M 2015-10-02T19:39:00.865Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.849 34.700 1504.3236 20:40:53.14M 2015-10-02T19:39:01.085Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.849 34.700 1504.3236 20:40:53.34M 2015-10-02T19:39:01.270Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.850 34.700 1504.3252 20:40:53.56M 2015-10-02T19:39:01.476Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.850 34.700 1504.3260 20:40:53.74M 2015-10-02T19:39:01.675Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.850 34.700 1504.3269 20:40:53.94M 2015-10-02T19:39:01.880Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.850 34.700 1504.3271 20:40:54.16M 2015-10-02T19:39:02.085Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.850 34.700 1504.3279 20:40:54.36M 2015-10-02T19:39:02.285Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.851 34.701 1504.3280 20:40:54.56M 2015-10-02T19:39:02.490Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.851 34.701 1504.3285 20:40:54.75M 2015-10-02T19:39:02.695Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.852 34.701 1504.3290 20:40:54.95M 2015-10-02T19:39:02.895Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.852 34.701 1504.3281 20:40:55.17M 2015-10-02T19:39:03.100Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3280 20:40:55.37M 2015-10-02T19:39:03.300Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3279 20:40:55.57M 2015-10-02T19:39:03.505Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3274 20:40:55.77M 2015-10-02T19:39:03.710Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.852 34.700 1504.3301 20:40:55.97M 2015-10-02T19:39:03.910Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.852 34.701 1504.3314 20:40:56.19M 2015-10-02T19:39:04.110Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.852 34.701 1504.3322 20:40:56.39M 2015-10-02T19:39:04.315Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.852 34.701 1504.3324 20:40:56.58M 2015-10-02T19:39:04.520Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.852 34.701 1504.3329 20:40:56.78M 2015-10-02T19:39:04.720Z|I-OCEAN7-304-XXXX| 28.08 14.234 41.853 34.701 1504.3334 20:40:57.00M 2015-10-02T19:39:04.925Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.853 34.701 1504.3342 20:40:57.20M 2015-10-02T19:39:05.130Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.853 34.700 1504.3342 20:40:57.40M 2015-10-02T19:39:05.330Z|I-OCEAN7-304-XXXX| 28.11 14.234 41.852 34.701 1504.3331 20:40:57.60M 2015-10-02T19:39:05.550Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.852 34.701 1504.3320 20:40:57.80M 2015-10-02T19:39:05.740Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.852 34.701 1504.3311 20:40:58.04M 2015-10-02T19:39:05.940Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.852 34.701 1504.3312 20:40:58.22M 2015-10-02T19:39:06.145Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.852 34.701 1504.3307 20:40:58.42M 2015-10-02T19:39:06.345Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.852 34.702 1504.3301 20:40:58.62M 2015-10-02T19:39:06.550Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.852 34.701 1504.3293 20:40:58.81M 2015-10-02T19:39:06.750Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.852 34.702 1504.3298 20:40:59.03M 2015-10-02T19:39:06.955Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.852 34.702 1504.3285 20:40:59.23M 2015-10-02T19:39:07.158Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3274 20:40:59.43M 2015-10-02T19:39:07.360Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3270 20:40:59.63M 2015-10-02T19:39:07.560Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3265 20:40:59.83M 2015-10-02T19:39:07.765Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.851 34.701 1504.3259 20:41:00.05M 2015-10-02T19:39:07.970Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.851 34.701 1504.3259 20:41:00.25M 2015-10-02T19:39:08.175Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3263 20:41:00.45M 2015-10-02T19:39:08.375Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3274 20:41:00.65M 2015-10-02T19:39:08.580Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3275 20:41:00.84M 2015-10-02T19:39:08.780Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3274 20:41:01.06M 2015-10-02T19:39:08.985Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3269 20:41:01.26M 2015-10-02T19:39:09.185Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.700 1504.3276 20:41:01.46M 2015-10-02T19:39:09.390Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.851 34.700 1504.3282 20:41:01.66M 2015-10-02T19:39:09.590Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.851 34.700 1504.3284 20:41:01.86M 2015-10-02T19:39:09.798Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.851 34.700 1504.3285 20:41:02.08M 2015-10-02T19:39:10.020Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.851 34.700 1504.3292 20:41:02.28M 2015-10-02T19:39:10.205Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.851 34.701 1504.3291 20:41:02.49M 2015-10-02T19:39:10.405Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3285 20:41:02.68M 2015-10-02T19:39:10.605Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.851 34.700 1504.3284 20:41:02.87M 2015-10-02T19:39:10.810Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3281 20:41:03.09M 2015-10-02T19:39:11.015Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3278 20:41:03.29M 2015-10-02T19:39:11.220Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3275 20:41:03.49M 2015-10-02T19:39:11.420Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3268 20:41:03.69M 2015-10-02T19:39:11.620Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.700 1504.3268 20:41:03.89M 2015-10-02T19:39:11.833Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3267 20:41:04.11M 2015-10-02T19:39:12.030Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3271 20:41:04.31M 2015-10-02T19:39:12.235Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.701 1504.3263 20:41:04.51M 2015-10-02T19:39:12.437Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.850 34.701 1504.3264 20:41:04.71M 2015-10-02T19:39:12.640Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.850 34.701 1504.3260 20:41:04.90M 2015-10-02T19:39:12.845Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.850 34.700 1504.3259 20:41:05.12M 2015-10-02T19:39:13.045Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.850 34.700 1504.3265 20:41:05.32M 2015-10-02T19:39:13.250Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.850 34.700 1504.3269 20:41:05.52M 2015-10-02T19:39:13.450Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.850 34.700 1504.3275 20:41:05.72M 2015-10-02T19:39:13.655Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3273 20:41:05.92M 2015-10-02T19:39:13.860Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3276 20:41:06.14M 2015-10-02T19:39:14.060Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3287 20:41:06.34M 2015-10-02T19:39:14.260Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.852 34.701 1504.3296 20:41:06.53M 2015-10-02T19:39:14.486Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3298 20:41:06.73M 2015-10-02T19:39:14.670Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.853 34.703 1504.3301 20:41:06.95M 2015-10-02T19:39:14.870Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.854 34.703 1504.3308 20:41:07.15M 2015-10-02T19:39:15.113Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.703 1504.3308 20:41:07.35M 2015-10-02T19:39:15.280Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.854 34.704 1504.3308 20:41:07.55M 2015-10-02T19:39:15.485Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.854 34.704 1504.3300 20:41:07.75M 2015-10-02T19:39:15.685Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.855 34.705 1504.3307 20:41:07.95M 2015-10-02T19:39:15.891Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.855 34.705 1504.3302 20:41:08.17M 2015-10-02T19:39:16.091Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.855 34.705 1504.3296 20:41:08.37M 2015-10-02T19:39:16.296Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.855 34.705 1504.3291 20:41:08.56M 2015-10-02T19:39:16.496Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.854 34.705 1504.3282 20:41:08.77M 2015-10-02T19:39:16.701Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.854 34.705 1504.3276 20:41:08.96M 2015-10-02T19:39:16.906Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.854 34.705 1504.3273 20:41:09.18M 2015-10-02T19:39:17.106Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.853 34.704 1504.3262 20:41:09.38M 2015-10-02T19:39:17.311Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.852 34.704 1504.3254 20:41:09.58M 2015-10-02T19:39:17.516Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.852 34.703 1504.3252 20:41:09.78M 2015-10-02T19:39:17.753Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.851 34.702 1504.3235 20:41:10.00M 2015-10-02T19:39:17.916Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.702 1504.3234 20:41:10.20M 2015-10-02T19:39:18.121Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.702 1504.3234 20:41:10.39M 2015-10-02T19:39:18.326Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.701 1504.3237 20:41:10.60M 2015-10-02T19:39:18.531Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.850 34.701 1504.3240 20:41:10.79M 2015-10-02T19:39:18.731Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.700 1504.3243 20:41:11.01M 2015-10-02T19:39:18.951Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.849 34.700 1504.3246 20:41:11.21M 2015-10-02T19:39:19.136Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.700 1504.3248 20:41:11.43M 2015-10-02T19:39:19.341Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.849 34.700 1504.3251 20:41:11.61M 2015-10-02T19:39:19.541Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.849 34.700 1504.3251 20:41:11.81M 2015-10-02T19:39:19.746Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.849 34.699 1504.3247 20:41:12.03M 2015-10-02T19:39:19.951Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.853 34.703 1504.3291 20:41:12.23M 2015-10-02T19:39:20.156Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.848 34.698 1504.3235 20:41:12.43M 2015-10-02T19:39:20.357Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.846 34.697 1504.3217 20:41:12.63M 2015-10-02T19:39:20.556Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.847 34.698 1504.3226 20:41:12.83M 2015-10-02T19:39:20.761Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3239 20:41:13.04M 2015-10-02T19:39:20.961Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3243 20:41:13.24M 2015-10-02T19:39:21.166Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.849 34.699 1504.3243 20:41:13.44M 2015-10-02T19:39:21.393Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.850 34.700 1504.3253 20:41:13.64M 2015-10-02T19:39:21.571Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3260 20:41:13.84M 2015-10-02T19:39:21.776Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.702 1504.3265 20:41:14.06M 2015-10-02T19:39:21.981Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3263 20:41:14.26M 2015-10-02T19:39:22.193Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3267 20:41:14.46M 2015-10-02T19:39:22.381Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.852 34.703 1504.3267 20:41:14.65M 2015-10-02T19:39:22.586Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.852 34.703 1504.3273 20:41:14.85M 2015-10-02T19:39:22.791Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3274 20:41:15.07M 2015-10-02T19:39:22.991Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.852 34.702 1504.3285 20:41:15.27M 2015-10-02T19:39:23.201Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.852 34.702 1504.3284 20:41:15.47M 2015-10-02T19:39:23.416Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.851 34.701 1504.3285 20:41:15.67M 2015-10-02T19:39:23.633Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3275 20:41:15.88M 2015-10-02T19:39:23.806Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.852 34.702 1504.3265 20:41:16.09M 2015-10-02T19:39:24.011Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.852 34.702 1504.3268 20:41:16.28M 2015-10-02T19:39:24.211Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.852 34.702 1504.3276 20:41:16.49M 2015-10-02T19:39:24.416Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3276 20:41:16.68M 2015-10-02T19:39:24.621Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.702 1504.3278 20:41:16.88M 2015-10-02T19:39:24.821Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.852 34.702 1504.3284 20:41:17.10M 2015-10-02T19:39:25.026Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.852 34.702 1504.3274 20:41:17.30M 2015-10-02T19:39:25.226Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3267 20:41:17.50M 2015-10-02T19:39:25.431Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.851 34.701 1504.3259 20:41:17.70M 2015-10-02T19:39:25.631Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.850 34.701 1504.3252 20:41:17.90M 2015-10-02T19:39:25.836Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.850 34.701 1504.3245 20:41:18.12M 2015-10-02T19:39:26.041Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.850 34.701 1504.3237 20:41:18.31M 2015-10-02T19:39:26.241Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.851 34.702 1504.3240 20:41:18.51M 2015-10-02T19:39:26.446Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.851 34.702 1504.3237 20:41:18.71M 2015-10-02T19:39:26.646Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.850 34.701 1504.3237 20:41:18.91M 2015-10-02T19:39:26.851Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3243 20:41:19.13M 2015-10-02T19:39:27.056Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.851 34.702 1504.3243 20:41:19.33M 2015-10-02T19:39:27.261Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.852 34.703 1504.3252 20:41:19.53M 2015-10-02T19:39:27.461Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.852 34.703 1504.3252 20:41:19.73M 2015-10-02T19:39:27.666Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.852 34.703 1504.3248 20:41:19.93M 2015-10-02T19:39:27.886Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.851 34.702 1504.3237 20:41:20.15M 2015-10-02T19:39:28.066Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3242 20:41:20.36M 2015-10-02T19:39:28.271Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3242 20:41:20.54M 2015-10-02T19:39:28.513Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3246 20:41:20.74M 2015-10-02T19:39:28.681Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.701 1504.3250 20:41:20.94M 2015-10-02T19:39:28.881Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.850 34.701 1504.3252 20:41:21.16M 2015-10-02T19:39:29.086Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.850 34.701 1504.3258 20:41:21.36M 2015-10-02T19:39:29.286Z|I-OCEAN7-304-XXXX| 28.13 14.232 41.850 34.700 1504.3267 20:41:21.56M 2015-10-02T19:39:29.491Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.850 34.700 1504.3270 20:41:21.76M 2015-10-02T19:39:29.696Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3271 20:41:21.96M 2015-10-02T19:39:29.896Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3270 20:41:22.18M 2015-10-02T19:39:30.101Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3262 20:41:22.38M 2015-10-02T19:39:30.301Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3257 20:41:22.57M 2015-10-02T19:39:30.506Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.700 1504.3252 20:41:22.77M 2015-10-02T19:39:30.711Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.850 34.700 1504.3262 20:41:22.97M 2015-10-02T19:39:30.911Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3273 20:41:23.19M 2015-10-02T19:39:31.116Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3280 20:41:23.39M 2015-10-02T19:39:31.316Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3276 20:41:23.59M 2015-10-02T19:39:31.521Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.701 1504.3273 20:41:23.79M 2015-10-02T19:39:31.726Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3271 20:41:24.01M 2015-10-02T19:39:31.926Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.701 1504.3267 20:41:24.21M 2015-10-02T19:39:32.131Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.701 1504.3259 20:41:24.41M 2015-10-02T19:39:32.351Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3243 20:41:24.60M 2015-10-02T19:39:32.536Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.850 34.701 1504.3239 20:41:24.82M 2015-10-02T19:39:32.736Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.849 34.700 1504.3234 20:41:25.02M 2015-10-02T19:39:32.941Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.849 34.700 1504.3235 20:41:25.22M 2015-10-02T19:39:33.146Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.849 34.699 1504.3230 20:41:25.42M 2015-10-02T19:39:33.351Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.848 34.699 1504.3225 20:41:25.62M 2015-10-02T19:39:33.551Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.848 34.699 1504.3220 20:41:25.82M 2015-10-02T19:39:33.756Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.848 34.699 1504.3226 20:41:26.04M 2015-10-02T19:39:33.956Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.849 34.700 1504.3224 20:41:26.24M 2015-10-02T19:39:34.157Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.849 34.700 1504.3230 20:41:26.44M 2015-10-02T19:39:34.361Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.850 34.701 1504.3242 20:41:26.63M 2015-10-02T19:39:34.566Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.850 34.701 1504.3253 20:41:26.83M 2015-10-02T19:39:34.771Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.851 34.702 1504.3268 20:41:27.05M 2015-10-02T19:39:34.971Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.852 34.702 1504.3281 20:41:27.25M 2015-10-02T19:39:35.176Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.852 34.702 1504.3279 20:41:27.45M 2015-10-02T19:39:35.381Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.851 34.701 1504.3276 20:41:27.65M 2015-10-02T19:39:35.581Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.851 34.702 1504.3268 20:41:27.85M 2015-10-02T19:39:35.786Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.851 34.702 1504.3260 20:41:28.07M 2015-10-02T19:39:35.991Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.700 1504.3307 20:41:28.27M 2015-10-02T19:39:36.191Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.851 34.699 1504.3308 20:41:28.47M 2015-10-02T19:39:36.391Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.851 34.700 1504.3314 20:41:28.66M 2015-10-02T19:39:36.596Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.852 34.700 1504.3319 20:41:28.86M 2015-10-02T19:39:36.817Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.852 34.700 1504.3322 20:41:29.08M 2015-10-02T19:39:37.033Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.852 34.700 1504.3330 20:41:29.30M 2015-10-02T19:39:37.207Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.700 1504.3339 20:41:29.48M 2015-10-02T19:39:37.412Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.700 1504.3341 20:41:29.68M 2015-10-02T19:39:37.612Z|I-OCEAN7-304-XXXX| 28.09 14.234 41.853 34.701 1504.3344 20:41:29.88M 2015-10-02T19:39:37.817Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.852 34.701 1504.3326 20:41:30.10M 2015-10-02T19:39:38.017Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.701 1504.3324 20:41:30.29M 2015-10-02T19:39:38.222Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.853 34.702 1504.3330 20:41:30.49M 2015-10-02T19:39:38.433Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.702 1504.3330 20:41:30.69M 2015-10-02T19:39:38.627Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.854 34.703 1504.3328 20:41:30.89M 2015-10-02T19:39:38.831Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.703 1504.3324 20:41:31.11M 2015-10-02T19:39:39.037Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.854 34.703 1504.3319 20:41:31.31M 2015-10-02T19:39:39.273Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.703 1504.3314 20:41:31.51M 2015-10-02T19:39:39.442Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.703 1504.3318 20:41:31.71M 2015-10-02T19:39:39.642Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.854 34.703 1504.3317 20:41:31.91M 2015-10-02T19:39:39.847Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.853 34.703 1504.3312 20:41:32.13M 2015-10-02T19:39:40.047Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.853 34.702 1504.3306 20:41:32.33M 2015-10-02T19:39:40.252Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.853 34.702 1504.3306 20:41:32.52M 2015-10-02T19:39:40.452Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.853 34.702 1504.3303 20:41:32.72M 2015-10-02T19:39:40.673Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.853 34.703 1504.3311 20:41:32.92M 2015-10-02T19:39:40.862Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.854 34.703 1504.3324 20:41:33.14M 2015-10-02T19:39:41.062Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.703 1504.3318 20:41:33.34M 2015-10-02T19:39:41.282Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3313 20:41:33.54M 2015-10-02T19:39:41.472Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3317 20:41:33.75M 2015-10-02T19:39:41.672Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.854 34.703 1504.3307 20:41:33.94M 2015-10-02T19:39:41.877Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.854 34.703 1504.3307 20:41:34.16M 2015-10-02T19:39:42.077Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.854 34.704 1504.3307 20:41:34.36M 2015-10-02T19:39:42.282Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.854 34.704 1504.3311 20:41:34.55M 2015-10-02T19:39:42.487Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3317 20:41:34.75M 2015-10-02T19:39:42.687Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3317 20:41:34.95M 2015-10-02T19:39:42.892Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.854 34.704 1504.3320 20:41:35.17M 2015-10-02T19:39:43.092Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.854 34.703 1504.3308 20:41:35.37M 2015-10-02T19:39:43.297Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.853 34.702 1504.3306 20:41:35.57M 2015-10-02T19:39:43.502Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.852 34.702 1504.3303 20:41:35.77M 2015-10-02T19:39:43.702Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.851 34.700 1504.3295 20:41:35.97M 2015-10-02T19:39:43.907Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.850 34.700 1504.3289 20:41:36.18M 2015-10-02T19:39:44.112Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.850 34.699 1504.3286 20:41:36.38M 2015-10-02T19:39:44.312Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.850 34.699 1504.3286 20:41:36.59M 2015-10-02T19:39:44.512Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.849 34.698 1504.3276 20:41:36.78M 2015-10-02T19:39:44.753Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.849 34.698 1504.3275 20:41:37.00M 2015-10-02T19:39:44.922Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.848 34.697 1504.3271 20:41:37.20M 2015-10-02T19:39:45.127Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.848 34.697 1504.3269 20:41:37.40M 2015-10-02T19:39:45.327Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.847 34.696 1504.3265 20:41:37.60M 2015-10-02T19:39:45.532Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.847 34.699 1504.3182 20:41:37.80M 2015-10-02T19:39:45.752Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.847 34.699 1504.3174 20:41:38.02M 2015-10-02T19:39:45.937Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.846 34.699 1504.3168 20:41:38.23M 2015-10-02T19:39:46.137Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.846 34.699 1504.3174 20:41:38.41M 2015-10-02T19:39:46.337Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.847 34.699 1504.3175 20:41:38.61M 2015-10-02T19:39:46.547Z|I-OCEAN7-304-XXXX| 28.09 14.229 41.846 34.699 1504.3168 20:41:38.81M 2015-10-02T19:39:46.747Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.846 34.699 1504.3158 20:41:39.03M 2015-10-02T19:39:46.952Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.846 34.699 1504.3148 20:41:39.23M 2015-10-02T19:39:47.157Z|I-OCEAN7-304-XXXX| 28.08 14.229 41.845 34.698 1504.3152 20:41:39.43M 2015-10-02T19:39:47.357Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.845 34.697 1504.3146 20:41:39.63M 2015-10-02T19:39:47.562Z|I-OCEAN7-304-XXXX| 28.07 14.229 41.844 34.697 1504.3145 20:41:39.82M 2015-10-02T19:39:47.762Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.844 34.696 1504.3145 20:41:40.05M 2015-10-02T19:39:47.967Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.844 34.696 1504.3147 20:41:40.24M 2015-10-02T19:39:48.167Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.844 34.694 1504.3208 20:41:40.44M 2015-10-02T19:39:48.372Z|I-OCEAN7-304-XXXX| 28.10 14.233 41.843 34.693 1504.3206 20:41:40.64M 2015-10-02T19:39:48.577Z|I-OCEAN7-304-XXXX| 28.13 14.233 41.843 34.693 1504.3212 20:41:40.84M 2015-10-02T19:39:48.777Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.843 34.693 1504.3204 20:41:41.06M 2015-10-02T19:39:48.982Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.844 34.694 1504.3210 20:41:41.26M 2015-10-02T19:39:49.193Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.845 34.695 1504.3219 20:41:41.46M 2015-10-02T19:39:49.387Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.845 34.695 1504.3226 20:41:41.66M 2015-10-02T19:39:49.592Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.846 34.696 1504.3235 20:41:41.86M 2015-10-02T19:39:49.792Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3235 20:41:42.08M 2015-10-02T19:39:49.997Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.847 34.697 1504.3241 20:41:42.28M 2015-10-02T19:39:50.217Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.847 34.697 1504.3234 20:41:42.47M 2015-10-02T19:39:50.402Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.697 1504.3224 20:41:42.69M 2015-10-02T19:39:50.602Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.847 34.697 1504.3221 20:41:42.87M 2015-10-02T19:39:50.812Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.847 34.698 1504.3218 20:41:43.09M 2015-10-02T19:39:51.012Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.847 34.698 1504.3207 20:41:43.29M 2015-10-02T19:39:51.217Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.847 34.698 1504.3203 20:41:43.49M 2015-10-02T19:39:51.417Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.847 34.698 1504.3201 20:41:43.69M 2015-10-02T19:39:51.622Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.847 34.698 1504.3207 20:41:43.89M 2015-10-02T19:39:51.833Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.847 34.698 1504.3210 20:41:44.11M 2015-10-02T19:39:52.027Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.846 34.697 1504.3201 20:41:44.31M 2015-10-02T19:39:52.227Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.846 34.697 1504.3206 20:41:44.50M 2015-10-02T19:39:52.432Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.846 34.697 1504.3202 20:41:44.70M 2015-10-02T19:39:52.632Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3195 20:41:44.90M 2015-10-02T19:39:52.842Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.846 34.697 1504.3193 20:41:45.12M 2015-10-02T19:39:53.042Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.847 34.698 1504.3202 20:41:45.32M 2015-10-02T19:39:53.273Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.847 34.698 1504.3215 20:41:45.52M 2015-10-02T19:39:53.447Z|I-OCEAN7-304-XXXX| 28.11 14.231 41.847 34.698 1504.3220 20:41:45.72M 2015-10-02T19:39:53.652Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3207 20:41:45.92M 2015-10-02T19:39:53.857Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.847 34.698 1504.3213 20:41:46.13M 2015-10-02T19:39:54.057Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.847 34.698 1504.3219 20:41:46.33M 2015-10-02T19:39:54.257Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.847 34.697 1504.3220 20:41:46.53M 2015-10-02T19:39:54.462Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.847 34.697 1504.3221 20:41:46.73M 2015-10-02T19:39:54.682Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.847 34.698 1504.3226 20:41:46.93M 2015-10-02T19:39:54.867Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.847 34.697 1504.3229 20:41:47.16M 2015-10-02T19:39:55.072Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.847 34.697 1504.3225 20:41:47.35M 2015-10-02T19:39:55.277Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.846 34.697 1504.3223 20:41:47.55M 2015-10-02T19:39:55.477Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3234 20:41:47.75M 2015-10-02T19:39:55.682Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.846 34.696 1504.3230 20:41:47.95M 2015-10-02T19:39:55.882Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.846 34.696 1504.3229 20:41:48.16M 2015-10-02T19:39:56.087Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3214 20:41:48.36M 2015-10-02T19:39:56.292Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.845 34.695 1504.3214 20:41:48.56M 2015-10-02T19:39:56.492Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.845 34.696 1504.3220 20:41:48.76M 2015-10-02T19:39:56.697Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.846 34.696 1504.3236 20:41:48.96M 2015-10-02T19:39:56.902Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.847 34.697 1504.3243 20:41:49.18M 2015-10-02T19:39:57.102Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.848 34.698 1504.3254 20:41:49.38M 2015-10-02T19:39:57.307Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.848 34.698 1504.3256 20:41:49.58M 2015-10-02T19:39:57.513Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.848 34.698 1504.3263 20:41:49.78M 2015-10-02T19:39:57.712Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.848 34.698 1504.3269 20:41:50.00M 2015-10-02T19:39:57.913Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.849 34.698 1504.3270 20:41:50.19M 2015-10-02T19:39:58.118Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.849 34.698 1504.3269 20:41:50.39M 2015-10-02T19:39:58.322Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.849 34.699 1504.3271 20:41:50.59M 2015-10-02T19:39:58.522Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.849 34.698 1504.3263 20:41:50.79M 2015-10-02T19:39:58.727Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.698 1504.3256 20:41:51.01M 2015-10-02T19:39:58.927Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.698 1504.3248 20:41:51.21M 2015-10-02T19:39:59.147Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.848 34.699 1504.3242 20:41:51.41M 2015-10-02T19:39:59.337Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.848 34.698 1504.3232 20:41:51.62M 2015-10-02T19:39:59.537Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.847 34.698 1504.3230 20:41:51.81M 2015-10-02T19:39:59.753Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.851 34.701 1504.3258 20:41:52.03M 2015-10-02T19:39:59.942Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.851 34.702 1504.3251 20:41:52.22M