2015-10-02T19:36:00.172Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.708 1504.3341 20:37:52.43M 2015-10-02T19:36:00.372Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.708 1504.3346 20:37:52.63M 2015-10-02T19:36:00.577Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.858 34.707 1504.3344 20:37:52.83M 2015-10-02T19:36:00.782Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3341 20:37:53.05M 2015-10-02T19:36:00.982Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.706 1504.3334 20:37:53.25M 2015-10-02T19:36:01.182Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.705 1504.3329 20:37:53.45M 2015-10-02T19:36:01.387Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.704 1504.3328 20:37:53.65M 2015-10-02T19:36:01.587Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.703 1504.3331 20:37:53.85M 2015-10-02T19:36:01.792Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.703 1504.3333 20:37:54.07M 2015-10-02T19:36:01.997Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.855 34.704 1504.3347 20:37:54.27M 2015-10-02T19:36:02.202Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.857 34.705 1504.3368 20:37:54.46M 2015-10-02T19:36:02.418Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.855 34.703 1504.3351 20:37:54.66M 2015-10-02T19:36:02.607Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.854 34.702 1504.3342 20:37:54.88M 2015-10-02T19:36:02.807Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.853 34.701 1504.3337 20:37:55.08M 2015-10-02T19:36:03.012Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.853 34.701 1504.3329 20:37:55.28M 2015-10-02T19:36:03.212Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.854 34.702 1504.3335 20:37:55.48M 2015-10-02T19:36:03.417Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.700 1504.3311 20:37:55.68M 2015-10-02T19:36:03.622Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.700 1504.3312 20:37:55.88M 2015-10-02T19:36:03.822Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.851 34.699 1504.3307 20:37:56.10M 2015-10-02T19:36:04.027Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.851 34.700 1504.3298 20:37:56.29M 2015-10-02T19:36:04.227Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.851 34.700 1504.3298 20:37:56.49M 2015-10-02T19:36:04.432Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.851 34.700 1504.3300 20:37:56.69M 2015-10-02T19:36:04.637Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.851 34.700 1504.3300 20:37:56.89M 2015-10-02T19:36:04.842Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.851 34.700 1504.3301 20:37:57.11M 2015-10-02T19:36:05.047Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.852 34.701 1504.3304 20:37:57.31M 2015-10-02T19:36:05.247Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.851 34.701 1504.3285 20:37:57.51M 2015-10-02T19:36:05.452Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.851 34.701 1504.3291 20:37:57.71M 2015-10-02T19:36:05.652Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.854 34.703 1504.3318 20:37:57.91M 2015-10-02T19:36:05.857Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3289 20:37:58.13M 2015-10-02T19:36:06.057Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.851 34.701 1504.3263 20:37:58.33M 2015-10-02T19:36:06.262Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.850 34.700 1504.3258 20:37:58.52M 2015-10-02T19:36:06.462Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.850 34.700 1504.3250 20:37:58.72M 2015-10-02T19:36:06.667Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.850 34.700 1504.3246 20:37:58.92M 2015-10-02T19:36:06.887Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.700 1504.3252 20:37:59.14M 2015-10-02T19:36:07.072Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.700 1504.3262 20:37:59.36M 2015-10-02T19:36:07.272Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.699 1504.3263 20:37:59.54M 2015-10-02T19:36:07.478Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.851 34.701 1504.3268 20:37:59.74M 2015-10-02T19:36:07.682Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.852 34.702 1504.3274 20:37:59.94M 2015-10-02T19:36:07.888Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.853 34.702 1504.3286 20:38:00.16M 2015-10-02T19:36:08.087Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3387 20:38:00.36M 2015-10-02T19:36:08.293Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3383 20:38:00.56M 2015-10-02T19:36:08.492Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.711 1504.3386 20:38:00.75M 2015-10-02T19:36:08.697Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3379 20:38:00.95M 2015-10-02T19:36:08.902Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3390 20:38:01.17M 2015-10-02T19:36:09.107Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.866 34.715 1504.3450 20:38:01.37M 2015-10-02T19:36:09.307Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.866 34.714 1504.3441 20:38:01.57M 2015-10-02T19:36:09.507Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3416 20:38:01.77M 2015-10-02T19:36:09.712Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3416 20:38:01.97M 2015-10-02T19:36:09.912Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.865 34.715 1504.3411 20:38:02.19M 2015-10-02T19:36:10.118Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.862 34.712 1504.3373 20:38:02.38M 2015-10-02T19:36:10.353Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.862 34.712 1504.3364 20:38:02.58M 2015-10-02T19:36:10.523Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3358 20:38:02.78M 2015-10-02T19:36:10.727Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3358 20:38:03.00M 2015-10-02T19:36:10.933Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3359 20:38:03.20M 2015-10-02T19:36:11.133Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.711 1504.3376 20:38:03.40M 2015-10-02T19:36:11.353Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3387 20:38:03.60M 2015-10-02T19:36:11.538Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.864 34.714 1504.3397 20:38:03.82M 2015-10-02T19:36:11.742Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.865 34.715 1504.3407 20:38:04.02M 2015-10-02T19:36:11.948Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.866 34.716 1504.3412 20:38:04.22M 2015-10-02T19:36:12.148Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.852 34.704 1504.3245 20:38:04.42M 2015-10-02T19:36:12.353Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.852 34.703 1504.3237 20:38:04.61M 2015-10-02T19:36:12.553Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.852 34.703 1504.3240 20:38:04.81M 2015-10-02T19:36:12.758Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.852 34.703 1504.3246 20:38:05.03M 2015-10-02T19:36:12.958Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.861 34.711 1504.3330 20:38:05.23M 2015-10-02T19:36:13.163Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.862 34.713 1504.3348 20:38:05.43M 2015-10-02T19:36:13.368Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.714 1504.3379 20:38:05.63M 2015-10-02T19:36:13.568Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.864 34.714 1504.3384 20:38:05.83M 2015-10-02T19:36:13.773Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.863 34.713 1504.3381 20:38:06.05M 2015-10-02T19:36:13.973Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3374 20:38:06.24M 2015-10-02T19:36:14.178Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3362 20:38:06.44M 2015-10-02T19:36:14.383Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.861 34.711 1504.3361 20:38:06.64M 2015-10-02T19:36:14.588Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.854 34.704 1504.3289 20:38:06.85M 2015-10-02T19:36:14.788Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.853 34.704 1504.3274 20:38:07.06M 2015-10-02T19:36:14.988Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.853 34.704 1504.3279 20:38:07.26M 2015-10-02T19:36:15.193Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.854 34.704 1504.3287 20:38:07.46M 2015-10-02T19:36:15.393Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.854 34.705 1504.3292 20:38:07.66M 2015-10-02T19:36:15.603Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.855 34.705 1504.3306 20:38:07.86M 2015-10-02T19:36:15.818Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.856 34.706 1504.3323 20:38:08.08M 2015-10-02T19:36:16.008Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3289 20:38:08.29M 2015-10-02T19:36:16.208Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.852 34.702 1504.3280 20:38:08.47M 2015-10-02T19:36:16.413Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.851 34.701 1504.3276 20:38:08.67M 2015-10-02T19:36:16.618Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.851 34.700 1504.3263 20:38:08.87M 2015-10-02T19:36:16.818Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.852 34.702 1504.3276 20:38:09.09M 2015-10-02T19:36:17.023Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.852 34.702 1504.3275 20:38:09.29M 2015-10-02T19:36:17.223Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.853 34.702 1504.3291 20:38:09.49M 2015-10-02T19:36:17.428Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.854 34.704 1504.3304 20:38:09.69M 2015-10-02T19:36:17.628Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.856 34.705 1504.3329 20:38:09.89M 2015-10-02T19:36:17.833Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3352 20:38:10.10M 2015-10-02T19:36:18.038Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3357 20:38:10.31M 2015-10-02T19:36:18.243Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.708 1504.3370 20:38:10.50M 2015-10-02T19:36:18.443Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3372 20:38:10.70M 2015-10-02T19:36:18.648Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3361 20:38:10.90M 2015-10-02T19:36:18.848Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.707 1504.3356 20:38:11.12M 2015-10-02T19:36:19.053Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3353 20:38:11.32M 2015-10-02T19:36:19.258Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.711 1504.3402 20:38:11.52M 2015-10-02T19:36:19.458Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3397 20:38:11.72M 2015-10-02T19:36:19.658Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3392 20:38:11.92M 2015-10-02T19:36:19.863Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.711 1504.3397 20:38:12.14M 2015-10-02T19:36:20.068Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3406 20:38:12.33M 2015-10-02T19:36:20.288Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3422 20:38:12.53M 2015-10-02T19:36:20.473Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.867 34.716 1504.3447 20:38:12.75M 2015-10-02T19:36:20.673Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.869 34.718 1504.3466 20:38:12.93M 2015-10-02T19:36:20.878Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.869 34.717 1504.3463 20:38:13.15M 2015-10-02T19:36:21.083Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3453 20:38:13.35M 2015-10-02T19:36:21.283Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.868 34.717 1504.3469 20:38:13.55M 2015-10-02T19:36:21.488Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.862 34.710 1504.3403 20:38:13.75M 2015-10-02T19:36:21.688Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.710 1504.3402 20:38:13.95M 2015-10-02T19:36:21.893Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3394 20:38:14.16M 2015-10-02T19:36:22.098Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3389 20:38:14.36M 2015-10-02T19:36:22.298Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3391 20:38:14.56M 2015-10-02T19:36:22.503Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3402 20:38:14.76M 2015-10-02T19:36:22.708Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3408 20:38:14.96M 2015-10-02T19:36:22.908Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3423 20:38:15.18M 2015-10-02T19:36:23.113Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3429 20:38:15.38M 2015-10-02T19:36:23.313Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.862 34.709 1504.3428 20:38:15.58M 2015-10-02T19:36:23.513Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.709 1504.3427 20:38:15.78M 2015-10-02T19:36:23.723Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.708 1504.3420 20:38:15.97M 2015-10-02T19:36:23.923Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.707 1504.3406 20:38:16.20M 2015-10-02T19:36:24.128Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.706 1504.3401 20:38:16.40M 2015-10-02T19:36:24.333Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.858 34.706 1504.3402 20:38:16.59M 2015-10-02T19:36:24.533Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.860 34.707 1504.3428 20:38:16.79M 2015-10-02T19:36:24.753Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.861 34.708 1504.3433 20:38:17.01M 2015-10-02T19:36:24.938Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.861 34.708 1504.3427 20:38:17.22M 2015-10-02T19:36:25.143Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.861 34.708 1504.3429 20:38:17.41M 2015-10-02T19:36:25.348Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.861 34.708 1504.3429 20:38:17.61M 2015-10-02T19:36:25.548Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.856 34.704 1504.3372 20:38:17.81M 2015-10-02T19:36:25.753Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.856 34.703 1504.3368 20:38:18.03M 2015-10-02T19:36:25.953Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.855 34.703 1504.3359 20:38:18.22M 2015-10-02T19:36:26.158Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.859 34.706 1504.3398 20:38:18.42M 2015-10-02T19:36:26.358Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.860 34.707 1504.3403 20:38:18.62M 2015-10-02T19:36:26.593Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.860 34.708 1504.3408 20:38:18.82M 2015-10-02T19:36:26.768Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.855 34.704 1504.3353 20:38:19.04M 2015-10-02T19:36:26.968Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.703 1504.3339 20:38:19.24M 2015-10-02T19:36:27.173Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.854 34.703 1504.3330 20:38:19.44M 2015-10-02T19:36:27.373Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.853 34.702 1504.3314 20:38:19.64M 2015-10-02T19:36:27.578Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.852 34.701 1504.3303 20:38:19.84M 2015-10-02T19:36:27.783Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.851 34.700 1504.3297 20:38:20.06M 2015-10-02T19:36:27.983Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.851 34.699 1504.3297 20:38:20.26M 2015-10-02T19:36:28.188Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.850 34.699 1504.3289 20:38:20.45M 2015-10-02T19:36:28.394Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.857 34.705 1504.3347 20:38:20.65M 2015-10-02T19:36:28.593Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.855 34.704 1504.3329 20:38:20.85M 2015-10-02T19:36:28.798Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.854 34.703 1504.3312 20:38:21.07M 2015-10-02T19:36:29.003Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.853 34.702 1504.3297 20:38:21.27M 2015-10-02T19:36:29.218Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.704 1504.3330 20:38:21.47M 2015-10-02T19:36:29.403Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3344 20:38:21.68M 2015-10-02T19:36:29.608Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.856 34.706 1504.3320 20:38:21.87M 2015-10-02T19:36:29.813Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.710 1504.3359 20:38:22.08M 2015-10-02T19:36:30.013Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.709 1504.3356 20:38:22.28M 2015-10-02T19:36:30.218Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3350 20:38:22.48M 2015-10-02T19:36:30.423Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3344 20:38:22.68M 2015-10-02T19:36:30.623Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3324 20:38:22.88M 2015-10-02T19:36:30.828Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3340 20:38:23.10M 2015-10-02T19:36:31.028Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.707 1504.3331 20:38:23.30M 2015-10-02T19:36:31.233Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3336 20:38:23.50M 2015-10-02T19:36:31.433Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3339 20:38:23.70M 2015-10-02T19:36:31.638Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3345 20:38:23.90M 2015-10-02T19:36:31.843Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3352 20:38:24.12M 2015-10-02T19:36:32.043Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3374 20:38:24.31M 2015-10-02T19:36:32.243Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.709 1504.3386 20:38:24.51M 2015-10-02T19:36:32.449Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.861 34.709 1504.3390 20:38:24.71M 2015-10-02T19:36:32.653Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.707 1504.3372 20:38:24.91M 2015-10-02T19:36:32.854Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3419 20:38:25.13M 2015-10-02T19:36:33.064Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.712 1504.3422 20:38:25.33M 2015-10-02T19:36:33.264Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.864 34.713 1504.3424 20:38:25.53M 2015-10-02T19:36:33.469Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3427 20:38:25.73M 2015-10-02T19:36:33.689Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3413 20:38:25.93M 2015-10-02T19:36:33.912Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.865 34.715 1504.3413 20:38:26.16M 2015-10-02T19:36:34.079Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3401 20:38:26.34M 2015-10-02T19:36:34.313Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.866 34.716 1504.3409 20:38:26.54M 2015-10-02T19:36:34.484Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.866 34.716 1504.3402 20:38:26.74M 2015-10-02T19:36:34.684Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.866 34.716 1504.3392 20:38:26.94M 2015-10-02T19:36:34.889Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.866 34.717 1504.3396 20:38:27.16M 2015-10-02T19:36:35.089Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.863 34.714 1504.3364 20:38:27.36M 2015-10-02T19:36:35.293Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.864 34.715 1504.3362 20:38:27.56M 2015-10-02T19:36:35.513Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.864 34.715 1504.3361 20:38:27.76M 2015-10-02T19:36:35.699Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.863 34.715 1504.3353 20:38:27.96M 2015-10-02T19:36:35.904Z|I-OCEAN7-304-XXXX| 28.06 14.229 41.863 34.715 1504.3350 20:38:28.17M 2015-10-02T19:36:36.104Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.864 34.715 1504.3362 20:38:28.37M 2015-10-02T19:36:36.309Z|I-OCEAN7-304-XXXX| 28.06 14.230 41.864 34.715 1504.3365 20:38:28.57M 2015-10-02T19:36:36.516Z|I-OCEAN7-304-XXXX| 28.08 14.230 41.863 34.714 1504.3364 20:38:28.77M 2015-10-02T19:36:36.717Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.864 34.714 1504.3365 20:38:28.97M 2015-10-02T19:36:36.919Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.864 34.714 1504.3378 20:38:29.19M 2015-10-02T19:36:37.119Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3383 20:38:29.39M 2015-10-02T19:36:37.324Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3378 20:38:29.59M 2015-10-02T19:36:37.529Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.712 1504.3374 20:38:29.79M 2015-10-02T19:36:37.729Z|I-OCEAN7-304-XXXX| 28.10 14.231 41.863 34.713 1504.3397 20:38:30.01M 2015-10-02T19:36:37.934Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.863 34.712 1504.3385 20:38:30.20M 2015-10-02T19:36:38.153Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.712 1504.3384 20:38:30.40M 2015-10-02T19:36:38.339Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.712 1504.3378 20:38:30.62M 2015-10-02T19:36:38.539Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.711 1504.3376 20:38:30.80M 2015-10-02T19:36:38.744Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.712 1504.3386 20:38:31.02M 2015-10-02T19:36:38.949Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3396 20:38:31.22M 2015-10-02T19:36:39.156Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3389 20:38:31.42M 2015-10-02T19:36:39.354Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.863 34.713 1504.3389 20:38:31.62M 2015-10-02T19:36:39.559Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.863 34.713 1504.3391 20:38:31.82M 2015-10-02T19:36:39.759Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.863 34.713 1504.3390 20:38:32.04M 2015-10-02T19:36:39.964Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.712 1504.3389 20:38:32.23M 2015-10-02T19:36:40.164Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.862 34.711 1504.3380 20:38:32.43M 2015-10-02T19:36:40.369Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3380 20:38:32.63M 2015-10-02T19:36:40.574Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3379 20:38:32.83M 2015-10-02T19:36:40.774Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.711 1504.3383 20:38:33.05M 2015-10-02T19:36:40.979Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3390 20:38:33.25M 2015-10-02T19:36:41.184Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3405 20:38:33.45M 2015-10-02T19:36:41.384Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.862 34.711 1504.3407 20:38:33.65M 2015-10-02T19:36:41.584Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.712 1504.3416 20:38:33.85M 2015-10-02T19:36:41.789Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.711 1504.3424 20:38:34.06M 2015-10-02T19:36:41.995Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.863 34.712 1504.3424 20:38:34.26M 2015-10-02T19:36:42.199Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3424 20:38:34.46M 2015-10-02T19:36:42.399Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.863 34.711 1504.3423 20:38:34.66M 2015-10-02T19:36:42.619Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.863 34.711 1504.3420 20:38:34.86M 2015-10-02T19:36:42.804Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.712 1504.3425 20:38:35.10M 2015-10-02T19:36:43.009Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.709 1504.3391 20:38:35.28M 2015-10-02T19:36:43.233Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.709 1504.3384 20:38:35.48M 2015-10-02T19:36:43.433Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3375 20:38:35.67M 2015-10-02T19:36:43.614Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3374 20:38:35.88M 2015-10-02T19:36:43.819Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3380 20:38:36.09M 2015-10-02T19:36:44.024Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.708 1504.3376 20:38:36.29M 2015-10-02T19:36:44.224Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3364 20:38:36.49M 2015-10-02T19:36:44.429Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.707 1504.3365 20:38:36.69M 2015-10-02T19:36:44.634Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3374 20:38:36.89M 2015-10-02T19:36:44.834Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3372 20:38:37.11M 2015-10-02T19:36:45.037Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3373 20:38:37.31M 2015-10-02T19:36:45.244Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3378 20:38:37.51M 2015-10-02T19:36:45.444Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.709 1504.3379 20:38:37.71M 2015-10-02T19:36:45.649Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3386 20:38:37.90M 2015-10-02T19:36:45.849Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.710 1504.3395 20:38:38.13M 2015-10-02T19:36:46.054Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3390 20:38:38.32M 2015-10-02T19:36:46.259Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3391 20:38:38.52M 2015-10-02T19:36:46.459Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.862 34.708 1504.3450 20:38:38.72M 2015-10-02T19:36:46.659Z|I-OCEAN7-304-XXXX| 28.05 14.235 41.862 34.708 1504.3461 20:38:38.92M 2015-10-02T19:36:46.864Z|I-OCEAN7-304-XXXX| 28.07 14.235 41.863 34.709 1504.3475 20:38:39.14M 2015-10-02T19:36:47.089Z|I-OCEAN7-304-XXXX| 28.08 14.236 41.863 34.709 1504.3490 20:38:39.34M 2015-10-02T19:36:47.275Z|I-OCEAN7-304-XXXX| 28.02 14.236 41.863 34.709 1504.3484 20:38:39.56M 2015-10-02T19:36:47.474Z|I-OCEAN7-304-XXXX| 28.03 14.236 41.864 34.709 1504.3490 20:38:39.74M 2015-10-02T19:36:47.679Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.864 34.710 1504.3495 20:38:39.94M 2015-10-02T19:36:47.879Z|I-OCEAN7-304-XXXX| 28.07 14.236 41.864 34.710 1504.3500 20:38:40.15M 2015-10-02T19:36:48.084Z|I-OCEAN7-304-XXXX| 28.10 14.235 41.864 34.710 1504.3492 20:38:40.35M 2015-10-02T19:36:48.289Z|I-OCEAN7-304-XXXX| 28.10 14.235 41.864 34.710 1504.3477 20:38:40.55M 2015-10-02T19:36:48.489Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.862 34.709 1504.3452 20:38:40.75M 2015-10-02T19:36:48.694Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.861 34.709 1504.3429 20:38:40.95M 2015-10-02T19:36:48.894Z|I-OCEAN7-304-XXXX| 28.10 14.234 41.860 34.708 1504.3423 20:38:41.17M 2015-10-02T19:36:49.099Z|I-OCEAN7-304-XXXX| 28.07 14.234 41.860 34.708 1504.3408 20:38:41.37M 2015-10-02T19:36:49.304Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.860 34.708 1504.3397 20:38:41.56M 2015-10-02T19:36:49.514Z|I-OCEAN7-304-XXXX| 28.11 14.233 41.860 34.708 1504.3397 20:38:41.77M 2015-10-02T19:36:49.709Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3380 20:38:41.97M 2015-10-02T19:36:49.916Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.859 34.708 1504.3373 20:38:42.18M 2015-10-02T19:36:50.114Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3354 20:38:42.38M 2015-10-02T19:36:50.319Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3353 20:38:42.58M 2015-10-02T19:36:50.519Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.859 34.708 1504.3351 20:38:42.78M 2015-10-02T19:36:50.724Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3348 20:38:43.00M 2015-10-02T19:36:50.924Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.709 1504.3335 20:38:43.20M 2015-10-02T19:36:51.129Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.709 1504.3346 20:38:43.40M 2015-10-02T19:36:51.334Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.709 1504.3348 20:38:43.60M 2015-10-02T19:36:51.555Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3356 20:38:43.80M 2015-10-02T19:36:51.739Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.859 34.708 1504.3365 20:38:44.03M 2015-10-02T19:36:51.944Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.710 1504.3364 20:38:44.21M 2015-10-02T19:36:52.145Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.711 1504.3374 20:38:44.41M 2015-10-02T19:36:52.349Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3378 20:38:44.61M 2015-10-02T19:36:52.549Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3370 20:38:44.81M 2015-10-02T19:36:52.754Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.709 1504.3364 20:38:45.03M 2015-10-02T19:36:52.957Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.710 1504.3357 20:38:45.23M 2015-10-02T19:36:53.159Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3367 20:38:45.43M 2015-10-02T19:36:53.364Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3373 20:38:45.63M 2015-10-02T19:36:53.592Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3376 20:38:45.83M 2015-10-02T19:36:53.769Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3378 20:38:46.05M 2015-10-02T19:36:53.974Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3390 20:38:46.24M 2015-10-02T19:36:54.174Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3403 20:38:46.44M 2015-10-02T19:36:54.379Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.864 34.713 1504.3412 20:38:46.64M 2015-10-02T19:36:54.579Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3406 20:38:46.84M 2015-10-02T19:36:54.784Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3406 20:38:47.06M 2015-10-02T19:36:54.989Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.713 1504.3403 20:38:47.26M 2015-10-02T19:36:55.189Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3392 20:38:47.46M 2015-10-02T19:36:55.394Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3390 20:38:47.66M 2015-10-02T19:36:55.599Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3384 20:38:47.85M 2015-10-02T19:36:55.796Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.711 1504.3376 20:38:48.07M 2015-10-02T19:36:56.020Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3369 20:38:48.27M 2015-10-02T19:36:56.205Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3367 20:38:48.49M 2015-10-02T19:36:56.410Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.709 1504.3367 20:38:48.67M 2015-10-02T19:36:56.614Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.860 34.710 1504.3383 20:38:48.87M 2015-10-02T19:36:56.814Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.710 1504.3383 20:38:49.09M 2015-10-02T19:36:57.020Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.861 34.711 1504.3386 20:38:49.29M 2015-10-02T19:36:57.232Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.862 34.711 1504.3392 20:38:49.49M 2015-10-02T19:36:57.425Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.863 34.712 1504.3400 20:38:49.69M 2015-10-02T19:36:57.625Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3364 20:38:49.89M 2015-10-02T19:36:57.830Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3369 20:38:50.10M 2015-10-02T19:36:58.030Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3378 20:38:50.30M 2015-10-02T19:36:58.238Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3375 20:38:50.50M 2015-10-02T19:36:58.440Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3372 20:38:50.70M 2015-10-02T19:36:58.640Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3357 20:38:50.90M 2015-10-02T19:36:58.845Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.708 1504.3340 20:38:51.12M 2015-10-02T19:36:59.045Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.707 1504.3330 20:38:51.32M 2015-10-02T19:36:59.250Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3335 20:38:51.52M 2015-10-02T19:36:59.450Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.858 34.708 1504.3336 20:38:51.72M 2015-10-02T19:36:59.660Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3335 20:38:51.91M 2015-10-02T19:36:59.860Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.859 34.708 1504.3348 20:38:52.13M