2015-10-02T19:34:00.172Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.705 1504.3334 20:35:52.43M 2015-10-02T19:34:00.393Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3334 20:35:52.63M 2015-10-02T19:34:00.577Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3339 20:35:52.83M 2015-10-02T19:34:00.782Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3340 20:35:53.05M 2015-10-02T19:34:00.982Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3347 20:35:53.25M 2015-10-02T19:34:01.187Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3351 20:35:53.45M 2015-10-02T19:34:01.387Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.706 1504.3357 20:35:53.64M 2015-10-02T19:34:01.592Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3359 20:35:53.84M 2015-10-02T19:34:01.807Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3368 20:35:54.06M 2015-10-02T19:34:01.997Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3373 20:35:54.28M 2015-10-02T19:34:02.197Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3376 20:35:54.46M 2015-10-02T19:34:02.402Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3379 20:35:54.66M 2015-10-02T19:34:02.633Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3376 20:35:54.86M 2015-10-02T19:34:02.812Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3376 20:35:55.08M 2015-10-02T19:34:03.012Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3378 20:35:55.28M 2015-10-02T19:34:03.217Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.706 1504.3375 20:35:55.47M 2015-10-02T19:34:03.417Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.858 34.706 1504.3380 20:35:55.68M 2015-10-02T19:34:03.622Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.859 34.707 1504.3387 20:35:55.87M 2015-10-02T19:34:03.822Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.859 34.707 1504.3389 20:35:56.09M 2015-10-02T19:34:04.032Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.859 34.707 1504.3391 20:35:56.29M 2015-10-02T19:34:04.232Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3385 20:35:56.49M 2015-10-02T19:34:04.432Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3387 20:35:56.69M 2015-10-02T19:34:04.637Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3387 20:35:56.89M 2015-10-02T19:34:04.842Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.707 1504.3383 20:35:57.11M 2015-10-02T19:34:05.042Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.859 34.707 1504.3391 20:35:57.31M 2015-10-02T19:34:05.247Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.859 34.707 1504.3386 20:35:57.50M 2015-10-02T19:34:05.447Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.863 34.711 1504.3436 20:35:57.70M 2015-10-02T19:34:05.652Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.863 34.711 1504.3439 20:35:57.90M 2015-10-02T19:34:05.852Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.864 34.712 1504.3440 20:35:58.12M 2015-10-02T19:34:06.057Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.712 1504.3441 20:35:58.32M 2015-10-02T19:34:06.277Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.712 1504.3438 20:35:58.52M 2015-10-02T19:34:06.462Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3442 20:35:58.73M 2015-10-02T19:34:06.662Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3448 20:35:58.92M 2015-10-02T19:34:06.872Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.713 1504.3452 20:35:59.13M 2015-10-02T19:34:07.072Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3446 20:35:59.34M 2015-10-02T19:34:07.277Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3447 20:35:59.53M 2015-10-02T19:34:07.482Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3448 20:35:59.73M 2015-10-02T19:34:07.682Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.712 1504.3438 20:35:59.94M 2015-10-02T19:34:07.887Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.712 1504.3425 20:36:00.15M 2015-10-02T19:34:08.087Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3413 20:36:00.35M 2015-10-02T19:34:08.292Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.863 34.713 1504.3390 20:36:00.55M 2015-10-02T19:34:08.492Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3387 20:36:00.75M 2015-10-02T19:34:08.697Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.712 1504.3392 20:36:00.95M 2015-10-02T19:34:08.897Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3392 20:36:01.17M 2015-10-02T19:34:09.102Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3386 20:36:01.36M 2015-10-02T19:34:09.313Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.707 1504.3326 20:36:01.57M 2015-10-02T19:34:09.507Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.707 1504.3326 20:36:01.76M 2015-10-02T19:34:09.712Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.707 1504.3326 20:36:01.96M 2015-10-02T19:34:09.917Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.857 34.706 1504.3328 20:36:02.18M 2015-10-02T19:34:10.117Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3334 20:36:02.38M 2015-10-02T19:34:10.322Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.713 1504.3390 20:36:02.58M 2015-10-02T19:34:10.522Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.864 34.714 1504.3386 20:36:02.78M 2015-10-02T19:34:10.742Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.859 34.709 1504.3337 20:36:03.00M 2015-10-02T19:34:10.927Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3330 20:36:03.21M 2015-10-02T19:34:11.132Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.857 34.707 1504.3322 20:36:03.39M 2015-10-02T19:34:11.332Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.707 1504.3322 20:36:03.59M 2015-10-02T19:34:11.537Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.706 1504.3322 20:36:03.79M 2015-10-02T19:34:11.742Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3317 20:36:04.01M 2015-10-02T19:34:11.942Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3317 20:36:04.21M 2015-10-02T19:34:12.147Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3328 20:36:04.41M 2015-10-02T19:34:12.352Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.707 1504.3341 20:36:04.61M 2015-10-02T19:34:12.558Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.859 34.709 1504.3365 20:36:04.81M 2015-10-02T19:34:12.758Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3375 20:36:05.03M 2015-10-02T19:34:12.963Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.861 34.710 1504.3387 20:36:05.23M 2015-10-02T19:34:13.162Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3403 20:36:05.43M 2015-10-02T19:34:13.368Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.864 34.713 1504.3425 20:36:05.62M 2015-10-02T19:34:13.568Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.865 34.714 1504.3442 20:36:05.82M 2015-10-02T19:34:13.772Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3411 20:36:06.04M 2015-10-02T19:34:13.977Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.712 1504.3417 20:36:06.24M 2015-10-02T19:34:14.182Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.713 1504.3431 20:36:06.44M 2015-10-02T19:34:14.382Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.865 34.713 1504.3439 20:36:06.64M 2015-10-02T19:34:14.587Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.866 34.714 1504.3452 20:36:06.84M 2015-10-02T19:34:14.792Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.866 34.714 1504.3456 20:36:07.06M 2015-10-02T19:34:14.993Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.867 34.716 1504.3414 20:36:07.26M 2015-10-02T19:34:15.213Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.867 34.717 1504.3416 20:36:07.46M 2015-10-02T19:34:15.392Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.868 34.718 1504.3414 20:36:07.67M 2015-10-02T19:34:15.603Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.867 34.717 1504.3400 20:36:07.85M 2015-10-02T19:34:15.803Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.866 34.717 1504.3381 20:36:08.07M 2015-10-02T19:34:16.007Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.865 34.716 1504.3372 20:36:08.27M 2015-10-02T19:34:16.213Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.865 34.716 1504.3354 20:36:08.47M 2015-10-02T19:34:16.413Z|I-OCEAN7-304-XXXX| 28.05 14.229 41.864 34.716 1504.3352 20:36:08.67M 2015-10-02T19:34:16.618Z|I-OCEAN7-304-XXXX| 28.01 14.229 41.864 34.715 1504.3341 20:36:08.87M 2015-10-02T19:34:16.818Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.715 1504.3340 20:36:09.09M 2015-10-02T19:34:17.032Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.863 34.714 1504.3336 20:36:09.28M 2015-10-02T19:34:17.223Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.862 34.713 1504.3335 20:36:09.48M 2015-10-02T19:34:17.433Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.861 34.712 1504.3346 20:36:09.68M 2015-10-02T19:34:17.633Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3342 20:36:09.88M 2015-10-02T19:34:17.833Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.715 1504.3401 20:36:10.10M 2015-10-02T19:34:18.038Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3414 20:36:10.30M 2015-10-02T19:34:18.238Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.866 34.715 1504.3420 20:36:10.50M 2015-10-02T19:34:18.443Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.865 34.715 1504.3417 20:36:10.70M 2015-10-02T19:34:18.648Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.865 34.714 1504.3419 20:36:10.90M 2015-10-02T19:34:18.848Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3418 20:36:11.12M 2015-10-02T19:34:19.073Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.865 34.714 1504.3425 20:36:11.32M 2015-10-02T19:34:19.258Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.866 34.714 1504.3433 20:36:11.51M 2015-10-02T19:34:19.458Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.857 34.706 1504.3335 20:36:11.72M 2015-10-02T19:34:19.678Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.856 34.705 1504.3330 20:36:11.91M 2015-10-02T19:34:19.868Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3333 20:36:12.15M 2015-10-02T19:34:20.068Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3337 20:36:12.33M 2015-10-02T19:34:20.268Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.705 1504.3344 20:36:12.53M 2015-10-02T19:34:20.473Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3336 20:36:12.73M 2015-10-02T19:34:20.678Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.704 1504.3334 20:36:12.93M 2015-10-02T19:34:20.878Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.704 1504.3323 20:36:13.15M 2015-10-02T19:34:21.083Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.851 34.700 1504.3276 20:36:13.35M 2015-10-02T19:34:21.288Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.704 1504.3318 20:36:13.55M 2015-10-02T19:34:21.488Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3326 20:36:13.74M 2015-10-02T19:34:21.688Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.856 34.705 1504.3339 20:36:13.94M 2015-10-02T19:34:21.893Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3347 20:36:14.16M 2015-10-02T19:34:22.113Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.706 1504.3361 20:36:14.36M 2015-10-02T19:34:22.303Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.707 1504.3372 20:36:14.56M 2015-10-02T19:34:22.503Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.707 1504.3386 20:36:14.76M 2015-10-02T19:34:22.708Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3395 20:36:14.96M 2015-10-02T19:34:22.908Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3398 20:36:15.18M 2015-10-02T19:34:23.113Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.854 34.702 1504.3326 20:36:15.37M 2015-10-02T19:34:23.318Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.854 34.702 1504.3324 20:36:15.57M 2015-10-02T19:34:23.518Z|I-OCEAN7-304-XXXX| 28.09 14.233 41.859 34.708 1504.3384 20:36:15.77M 2015-10-02T19:34:23.723Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.708 1504.3379 20:36:15.97M 2015-10-02T19:34:23.952Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.709 1504.3384 20:36:16.19M 2015-10-02T19:34:24.143Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3389 20:36:16.39M 2015-10-02T19:34:24.333Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3391 20:36:16.61M 2015-10-02T19:34:24.533Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3389 20:36:16.79M 2015-10-02T19:34:24.738Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3376 20:36:17.01M 2015-10-02T19:34:24.943Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3385 20:36:17.21M 2015-10-02T19:34:25.148Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3381 20:36:17.41M 2015-10-02T19:34:25.348Z|I-OCEAN7-304-XXXX| 28.11 14.232 41.862 34.711 1504.3403 20:36:17.61M 2015-10-02T19:34:25.548Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.862 34.711 1504.3401 20:36:17.80M 2015-10-02T19:34:25.753Z|I-OCEAN7-304-XXXX| 28.10 14.232 41.863 34.712 1504.3407 20:36:18.02M 2015-10-02T19:34:25.953Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.712 1504.3390 20:36:18.22M 2015-10-02T19:34:26.158Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.712 1504.3394 20:36:18.42M 2015-10-02T19:34:26.363Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3398 20:36:18.62M 2015-10-02T19:34:26.563Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.712 1504.3389 20:36:18.82M 2015-10-02T19:34:26.768Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3368 20:36:19.04M 2015-10-02T19:34:26.963Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3372 20:36:19.24M 2015-10-02T19:34:27.173Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3378 20:36:19.43M 2015-10-02T19:34:27.373Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3353 20:36:19.63M 2015-10-02T19:34:27.578Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.858 34.707 1504.3356 20:36:19.83M 2015-10-02T19:34:27.778Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3347 20:36:20.05M 2015-10-02T19:34:27.983Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.857 34.706 1504.3335 20:36:20.25M 2015-10-02T19:34:28.188Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3375 20:36:20.45M 2015-10-02T19:34:28.393Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3381 20:36:20.65M 2015-10-02T19:34:28.613Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3386 20:36:20.85M 2015-10-02T19:34:28.798Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3395 20:36:21.08M 2015-10-02T19:34:28.998Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.713 1504.3401 20:36:21.27M 2015-10-02T19:34:29.232Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3402 20:36:21.46M 2015-10-02T19:34:29.408Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3401 20:36:21.66M 2015-10-02T19:34:29.608Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3407 20:36:21.86M 2015-10-02T19:34:29.813Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3397 20:36:22.08M 2015-10-02T19:34:30.018Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3397 20:36:22.28M 2015-10-02T19:34:30.222Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3414 20:36:22.48M 2015-10-02T19:34:30.418Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.714 1504.3418 20:36:22.68M 2015-10-02T19:34:30.623Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.865 34.714 1504.3423 20:36:22.87M 2015-10-02T19:34:30.828Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3405 20:36:23.09M 2015-10-02T19:34:31.034Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.866 34.716 1504.3406 20:36:23.30M 2015-10-02T19:34:31.260Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.866 34.716 1504.3402 20:36:23.49M 2015-10-02T19:34:31.438Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.867 34.717 1504.3407 20:36:23.69M 2015-10-02T19:34:31.673Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.867 34.717 1504.3403 20:36:23.89M 2015-10-02T19:34:31.843Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.866 34.716 1504.3396 20:36:24.11M 2015-10-02T19:34:32.048Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.865 34.715 1504.3380 20:36:24.31M 2015-10-02T19:34:32.248Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.864 34.715 1504.3373 20:36:24.51M 2015-10-02T19:34:32.453Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.863 34.714 1504.3357 20:36:24.71M 2015-10-02T19:34:32.653Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.862 34.713 1504.3344 20:36:24.91M 2015-10-02T19:34:32.872Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.861 34.712 1504.3341 20:36:25.12M 2015-10-02T19:34:33.079Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.861 34.711 1504.3336 20:36:25.33M 2015-10-02T19:34:33.263Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.860 34.711 1504.3329 20:36:25.54M 2015-10-02T19:34:33.468Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.710 1504.3323 20:36:25.72M 2015-10-02T19:34:33.673Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.858 34.709 1504.3323 20:36:25.92M 2015-10-02T19:34:33.876Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.709 1504.3322 20:36:26.14M 2015-10-02T19:34:34.079Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.709 1504.3330 20:36:26.34M 2015-10-02T19:34:34.279Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.857 34.707 1504.3324 20:36:26.54M 2015-10-02T19:34:34.483Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.857 34.707 1504.3329 20:36:26.74M 2015-10-02T19:34:34.683Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.707 1504.3331 20:36:26.94M 2015-10-02T19:34:34.889Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.857 34.707 1504.3320 20:36:27.16M 2015-10-02T19:34:35.093Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.857 34.707 1504.3320 20:36:27.35M 2015-10-02T19:34:35.293Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3331 20:36:27.56M 2015-10-02T19:34:35.498Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.708 1504.3337 20:36:27.75M 2015-10-02T19:34:35.698Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.707 1504.3334 20:36:27.95M 2015-10-02T19:34:35.903Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.708 1504.3341 20:36:28.17M 2015-10-02T19:34:36.108Z|I-OCEAN7-304-XXXX| 28.09 14.231 41.859 34.708 1504.3347 20:36:28.37M 2015-10-02T19:34:36.308Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.709 1504.3348 20:36:28.57M 2015-10-02T19:34:36.516Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.859 34.709 1504.3347 20:36:28.77M 2015-10-02T19:34:36.717Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3344 20:36:28.97M 2015-10-02T19:34:36.918Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.860 34.710 1504.3348 20:36:29.18M 2015-10-02T19:34:37.119Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3362 20:36:29.39M 2015-10-02T19:34:37.324Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.859 34.709 1504.3347 20:36:29.58M 2015-10-02T19:34:37.544Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.859 34.709 1504.3345 20:36:29.78M 2015-10-02T19:34:37.734Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3402 20:36:30.02M 2015-10-02T19:34:37.934Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3378 20:36:30.20M 2015-10-02T19:34:38.138Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3368 20:36:30.40M 2015-10-02T19:34:38.338Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.708 1504.3354 20:36:30.60M 2015-10-02T19:34:38.543Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3354 20:36:30.80M 2015-10-02T19:34:38.744Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3354 20:36:31.02M 2015-10-02T19:34:38.949Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3357 20:36:31.21M 2015-10-02T19:34:39.156Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.708 1504.3381 20:36:31.41M 2015-10-02T19:34:39.355Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.709 1504.3383 20:36:31.61M 2015-10-02T19:34:39.559Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.708 1504.3370 20:36:31.81M 2015-10-02T19:34:39.764Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.850 34.699 1504.3260 20:36:32.03M 2015-10-02T19:34:39.964Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.848 34.698 1504.3250 20:36:32.23M 2015-10-02T19:34:40.169Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.847 34.696 1504.3241 20:36:32.43M 2015-10-02T19:34:40.374Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.846 34.695 1504.3240 20:36:32.63M 2015-10-02T19:34:40.574Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.847 34.696 1504.3247 20:36:32.83M 2015-10-02T19:34:40.774Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3362 20:36:33.05M 2015-10-02T19:34:40.979Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.858 34.706 1504.3364 20:36:33.24M 2015-10-02T19:34:41.184Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.858 34.707 1504.3356 20:36:33.44M 2015-10-02T19:34:41.384Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.706 1504.3342 20:36:33.64M 2015-10-02T19:34:41.589Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3320 20:36:33.84M 2015-10-02T19:34:41.789Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3311 20:36:34.06M 2015-10-02T19:34:42.009Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3309 20:36:34.26M 2015-10-02T19:34:42.199Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3307 20:36:34.47M 2015-10-02T19:34:42.399Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.854 34.703 1504.3296 20:36:34.66M 2015-10-02T19:34:42.604Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.852 34.702 1504.3282 20:36:34.86M 2015-10-02T19:34:42.804Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.851 34.701 1504.3273 20:36:35.08M 2015-10-02T19:34:43.009Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.864 34.712 1504.3422 20:36:35.27M 2015-10-02T19:34:43.214Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.712 1504.3423 20:36:35.48M 2015-10-02T19:34:43.414Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3408 20:36:35.67M 2015-10-02T19:34:43.619Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3398 20:36:35.87M 2015-10-02T19:34:43.819Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.861 34.710 1504.3396 20:36:36.09M 2015-10-02T19:34:44.024Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.860 34.709 1504.3385 20:36:36.29M 2015-10-02T19:34:44.229Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.709 1504.3373 20:36:36.49M 2015-10-02T19:34:44.429Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3329 20:36:36.69M 2015-10-02T19:34:44.635Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3324 20:36:36.88M 2015-10-02T19:34:44.839Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.705 1504.3307 20:36:37.11M 2015-10-02T19:34:45.039Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3311 20:36:37.31M 2015-10-02T19:34:45.244Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.855 34.705 1504.3314 20:36:37.50M 2015-10-02T19:34:45.444Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3315 20:36:37.70M 2015-10-02T19:34:45.649Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3325 20:36:37.90M 2015-10-02T19:34:45.849Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.704 1504.3325 20:36:38.12M 2015-10-02T19:34:46.054Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.704 1504.3329 20:36:38.32M 2015-10-02T19:34:46.259Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3322 20:36:38.52M 2015-10-02T19:34:46.479Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.855 34.704 1504.3323 20:36:38.72M 2015-10-02T19:34:46.664Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.855 34.704 1504.3326 20:36:38.93M 2015-10-02T19:34:46.864Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.855 34.703 1504.3328 20:36:39.13M 2015-10-02T19:34:47.069Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3323 20:36:39.33M 2015-10-02T19:34:47.275Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.856 34.704 1504.3336 20:36:39.53M 2015-10-02T19:34:47.479Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.856 34.705 1504.3337 20:36:39.73M 2015-10-02T19:34:47.679Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.856 34.705 1504.3342 20:36:39.93M 2015-10-02T19:34:47.884Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.856 34.705 1504.3344 20:36:40.15M 2015-10-02T19:34:48.084Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3334 20:36:40.35M 2015-10-02T19:34:48.289Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3328 20:36:40.55M 2015-10-02T19:34:48.489Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3330 20:36:40.75M 2015-10-02T19:34:48.694Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3330 20:36:40.95M 2015-10-02T19:34:48.899Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.705 1504.3319 20:36:41.17M 2015-10-02T19:34:49.099Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.855 34.705 1504.3308 20:36:41.36M 2015-10-02T19:34:49.304Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.854 34.704 1504.3292 20:36:41.56M 2015-10-02T19:34:49.512Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.854 34.704 1504.3286 20:36:41.76M 2015-10-02T19:34:49.709Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.854 34.704 1504.3279 20:36:41.96M 2015-10-02T19:34:49.915Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.853 34.703 1504.3282 20:36:42.18M 2015-10-02T19:34:50.114Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.853 34.703 1504.3281 20:36:42.38M 2015-10-02T19:34:50.352Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.852 34.702 1504.3279 20:36:42.58M 2015-10-02T19:34:50.524Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.848 34.698 1504.3231 20:36:42.78M 2015-10-02T19:34:50.724Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.849 34.699 1504.3240 20:36:43.00M 2015-10-02T19:34:50.944Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.850 34.699 1504.3247 20:36:43.19M 2015-10-02T19:34:51.129Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.850 34.700 1504.3257 20:36:43.41M 2015-10-02T19:34:51.334Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3367 20:36:43.59M 2015-10-02T19:34:51.534Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3356 20:36:43.79M 2015-10-02T19:34:51.739Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.858 34.708 1504.3341 20:36:44.01M 2015-10-02T19:34:51.944Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3324 20:36:44.21M 2015-10-02T19:34:52.144Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.856 34.706 1504.3306 20:36:44.41M 2015-10-02T19:34:52.349Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.705 1504.3311 20:36:44.61M 2015-10-02T19:34:52.549Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.855 34.705 1504.3311 20:36:44.81M 2015-10-02T19:34:52.754Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.854 34.704 1504.3306 20:36:45.03M 2015-10-02T19:34:52.959Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.854 34.703 1504.3300 20:36:45.22M 2015-10-02T19:34:53.159Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.854 34.703 1504.3303 20:36:45.42M 2015-10-02T19:34:53.364Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.704 1504.3309 20:36:45.62M 2015-10-02T19:34:53.569Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.855 34.705 1504.3306 20:36:45.82M 2015-10-02T19:34:53.769Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3319 20:36:46.04M 2015-10-02T19:34:53.974Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3315 20:36:46.24M 2015-10-02T19:34:54.174Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3309 20:36:46.44M 2015-10-02T19:34:54.379Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3319 20:36:46.64M 2015-10-02T19:34:54.579Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.856 34.706 1504.3328 20:36:46.83M 2015-10-02T19:34:54.784Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3324 20:36:47.05M 2015-10-02T19:34:54.989Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.707 1504.3325 20:36:47.25M 2015-10-02T19:34:55.189Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.858 34.708 1504.3331 20:36:47.45M 2015-10-02T19:34:55.414Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.709 1504.3320 20:36:47.65M 2015-10-02T19:34:55.597Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.858 34.708 1504.3320 20:36:47.87M 2015-10-02T19:34:55.799Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3313 20:36:48.07M 2015-10-02T19:34:56.004Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.858 34.709 1504.3311 20:36:48.27M 2015-10-02T19:34:56.204Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.858 34.709 1504.3308 20:36:48.47M 2015-10-02T19:34:56.409Z|I-OCEAN7-304-XXXX| 28.04 14.230 41.858 34.709 1504.3302 20:36:48.66M 2015-10-02T19:34:56.614Z|I-OCEAN7-304-XXXX| 28.09 14.230 41.857 34.708 1504.3309 20:36:48.87M 2015-10-02T19:34:56.814Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.857 34.708 1504.3303 20:36:49.09M 2015-10-02T19:34:57.019Z|I-OCEAN7-304-XXXX| 28.07 14.230 41.858 34.708 1504.3311 20:36:49.28M 2015-10-02T19:34:57.219Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.709 1504.3318 20:36:49.48M 2015-10-02T19:34:57.424Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.858 34.709 1504.3324 20:36:49.68M 2015-10-02T19:34:57.633Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3326 20:36:49.88M 2015-10-02T19:34:57.830Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.858 34.708 1504.3337 20:36:50.10M 2015-10-02T19:34:58.034Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3354 20:36:50.30M 2015-10-02T19:34:58.237Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.709 1504.3364 20:36:50.50M 2015-10-02T19:34:58.473Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.709 1504.3376 20:36:50.70M 2015-10-02T19:34:58.673Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3380 20:36:50.90M 2015-10-02T19:34:58.844Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3380 20:36:51.11M 2015-10-02T19:34:59.073Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.710 1504.3379 20:36:51.31M 2015-10-02T19:34:59.249Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3384 20:36:51.51M 2015-10-02T19:34:59.472Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3383 20:36:51.71M 2015-10-02T19:34:59.659Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3373 20:36:51.91M 2015-10-02T19:34:59.880Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3379 20:36:52.13M