2015-10-02T19:33:00.074Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3334 20:34:52.33M 2015-10-02T19:33:00.313Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.857 34.706 1504.3339 20:34:52.53M 2015-10-02T19:33:00.484Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3323 20:34:52.73M 2015-10-02T19:33:00.684Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3391 20:34:52.93M 2015-10-02T19:33:00.889Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.713 1504.3386 20:34:53.15M 2015-10-02T19:33:01.089Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.712 1504.3387 20:34:53.35M 2015-10-02T19:33:01.294Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.713 1504.3395 20:34:53.55M 2015-10-02T19:33:01.494Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3402 20:34:53.75M 2015-10-02T19:33:01.700Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3416 20:34:53.94M 2015-10-02T19:33:01.899Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.866 34.715 1504.3442 20:34:54.17M 2015-10-02T19:33:02.104Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.867 34.715 1504.3459 20:34:54.36M 2015-10-02T19:33:02.304Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.868 34.716 1504.3463 20:34:54.56M 2015-10-02T19:33:02.509Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.869 34.717 1504.3479 20:34:54.76M 2015-10-02T19:33:02.714Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3459 20:34:54.96M 2015-10-02T19:33:02.920Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3464 20:34:55.18M 2015-10-02T19:33:03.120Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.868 34.715 1504.3477 20:34:55.38M 2015-10-02T19:33:03.325Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.867 34.715 1504.3470 20:34:55.58M 2015-10-02T19:33:03.525Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.709 1504.3392 20:34:55.78M 2015-10-02T19:33:03.745Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.709 1504.3392 20:34:56.98M 2015-10-02T19:33:03.934Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.709 1504.3394 20:34:56.21M 2015-10-02T19:33:04.134Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.860 34.708 1504.3378 20:34:56.40M 2015-10-02T19:33:04.339Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3370 20:34:56.59M 2015-10-02T19:33:04.539Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3363 20:34:56.79M 2015-10-02T19:33:04.745Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3345 20:34:57.01M 2015-10-02T19:33:04.945Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.706 1504.3345 20:34:57.21M 2015-10-02T19:33:05.150Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.706 1504.3350 20:34:57.41M 2015-10-02T19:33:05.350Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3357 20:34:57.61M 2015-10-02T19:33:05.556Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3369 20:34:57.81M 2015-10-02T19:33:05.760Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.705 1504.3344 20:34:58.03M 2015-10-02T19:33:05.964Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.856 34.705 1504.3337 20:34:58.23M 2015-10-02T19:33:06.164Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3387 20:34:58.42M 2015-10-02T19:33:06.370Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.861 34.709 1504.3402 20:34:58.62M 2015-10-02T19:33:06.574Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.709 1504.3420 20:34:58.82M 2015-10-02T19:33:06.775Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.710 1504.3392 20:34:59.04M 2015-10-02T19:33:06.980Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3444 20:34:59.24M 2015-10-02T19:33:07.192Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3441 20:34:59.44M 2015-10-02T19:33:07.385Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.714 1504.3430 20:34:59.64M 2015-10-02T19:33:07.585Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.713 1504.3425 20:34:59.84M 2015-10-02T19:33:07.790Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3420 20:35:00.05M 2015-10-02T19:33:07.995Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.857 34.706 1504.3348 20:35:00.25M 2015-10-02T19:33:08.215Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.857 34.706 1504.3342 20:35:00.45M 2015-10-02T19:33:08.400Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3350 20:35:00.67M 2015-10-02T19:33:08.600Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.706 1504.3345 20:35:00.85M 2015-10-02T19:33:08.800Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.705 1504.3340 20:35:01.07M 2015-10-02T19:33:09.033Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.856 34.704 1504.3345 20:35:01.27M 2015-10-02T19:33:09.210Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.704 1504.3339 20:35:01.47M 2015-10-02T19:33:09.410Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.855 34.704 1504.3333 20:35:01.67M 2015-10-02T19:33:09.615Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.856 34.705 1504.3344 20:35:01.86M 2015-10-02T19:33:09.820Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3357 20:35:02.08M 2015-10-02T19:33:10.025Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.706 1504.3359 20:35:02.28M 2015-10-02T19:33:10.225Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.706 1504.3364 20:35:02.49M 2015-10-02T19:33:10.433Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3378 20:35:02.68M 2015-10-02T19:33:10.632Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.707 1504.3375 20:35:02.88M 2015-10-02T19:33:10.836Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3367 20:35:03.10M 2015-10-02T19:33:11.036Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3362 20:35:03.30M 2015-10-02T19:33:11.239Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.708 1504.3348 20:35:03.50M 2015-10-02T19:33:11.445Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.707 1504.3337 20:35:03.69M 2015-10-02T19:33:11.645Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.708 1504.3337 20:35:03.90M 2015-10-02T19:33:11.850Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.708 1504.3339 20:35:04.11M 2015-10-02T19:33:12.055Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.859 34.709 1504.3340 20:35:04.31M 2015-10-02T19:33:12.255Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.709 1504.3340 20:35:04.51M 2015-10-02T19:33:12.460Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.860 34.710 1504.3347 20:35:04.71M 2015-10-02T19:33:12.680Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.860 34.710 1504.3354 20:35:04.91M 2015-10-02T19:33:12.865Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.710 1504.3361 20:35:05.15M 2015-10-02T19:33:13.070Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3365 20:35:05.33M 2015-10-02T19:33:13.275Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.861 34.710 1504.3379 20:35:05.53M 2015-10-02T19:33:13.470Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3352 20:35:05.73M 2015-10-02T19:33:13.675Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3351 20:35:05.92M 2015-10-02T19:33:13.880Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3351 20:35:06.14M 2015-10-02T19:33:14.085Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.858 34.707 1504.3357 20:35:06.34M 2015-10-02T19:33:14.285Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.858 34.707 1504.3364 20:35:06.54M 2015-10-02T19:33:14.485Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.858 34.706 1504.3368 20:35:06.74M 2015-10-02T19:33:14.690Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.858 34.706 1504.3374 20:35:06.94M 2015-10-02T19:33:14.895Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.856 34.705 1504.3363 20:35:07.16M 2015-10-02T19:33:15.100Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.861 34.708 1504.3413 20:35:07.36M 2015-10-02T19:33:15.300Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.861 34.708 1504.3417 20:35:07.56M 2015-10-02T19:33:15.513Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.709 1504.3414 20:35:07.76M 2015-10-02T19:33:15.705Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3411 20:35:07.96M 2015-10-02T19:33:15.910Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3397 20:35:08.17M 2015-10-02T19:33:16.110Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.862 34.711 1504.3400 20:35:08.37M 2015-10-02T19:33:16.315Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.862 34.711 1504.3392 20:35:08.57M 2015-10-02T19:33:16.520Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3395 20:35:08.77M 2015-10-02T19:33:16.720Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.862 34.711 1504.3394 20:35:08.97M 2015-10-02T19:33:16.925Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3387 20:35:09.19M 2015-10-02T19:33:17.145Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3381 20:35:09.39M 2015-10-02T19:33:17.335Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.711 1504.3374 20:35:09.60M 2015-10-02T19:33:17.535Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3401 20:35:09.79M 2015-10-02T19:33:17.740Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.714 1504.3401 20:35:10.01M 2015-10-02T19:33:17.940Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3363 20:35:10.20M 2015-10-02T19:33:18.145Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3356 20:35:10.40M 2015-10-02T19:33:18.345Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.855 34.706 1504.3290 20:35:10.60M 2015-10-02T19:33:18.550Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.856 34.706 1504.3297 20:35:10.80M 2015-10-02T19:33:18.756Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.856 34.706 1504.3301 20:35:11.02M 2015-10-02T19:33:18.992Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3374 20:35:11.22M 2015-10-02T19:33:19.160Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.712 1504.3378 20:35:11.42M 2015-10-02T19:33:19.360Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.712 1504.3384 20:35:11.62M 2015-10-02T19:33:19.565Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3384 20:35:11.82M 2015-10-02T19:33:19.770Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.713 1504.3395 20:35:12.03M 2015-10-02T19:33:19.970Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3400 20:35:12.23M 2015-10-02T19:33:20.175Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3407 20:35:12.43M 2015-10-02T19:33:20.375Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.713 1504.3413 20:35:12.63M 2015-10-02T19:33:20.580Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3409 20:35:12.83M 2015-10-02T19:33:20.785Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3405 20:35:13.05M 2015-10-02T19:33:20.985Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3397 20:35:13.25M 2015-10-02T19:33:21.190Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3392 20:35:13.45M 2015-10-02T19:33:21.390Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3391 20:35:13.65M 2015-10-02T19:33:21.610Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3390 20:35:13.85M 2015-10-02T19:33:21.800Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.709 1504.3379 20:35:14.08M 2015-10-02T19:33:22.032Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.708 1504.3378 20:35:14.26M 2015-10-02T19:33:22.205Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3378 20:35:14.46M 2015-10-02T19:33:22.410Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.708 1504.3383 20:35:14.66M 2015-10-02T19:33:22.632Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3386 20:35:14.86M 2015-10-02T19:33:22.815Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.708 1504.3394 20:35:15.08M 2015-10-02T19:33:23.015Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.708 1504.3395 20:35:15.28M 2015-10-02T19:33:23.220Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3390 20:35:15.48M 2015-10-02T19:33:23.425Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3387 20:35:15.68M 2015-10-02T19:33:23.625Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3384 20:35:15.88M 2015-10-02T19:33:23.830Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3387 20:35:16.09M 2015-10-02T19:33:24.030Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.708 1504.3391 20:35:16.29M 2015-10-02T19:33:24.235Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.709 1504.3389 20:35:16.49M 2015-10-02T19:33:24.435Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.860 34.708 1504.3379 20:35:16.69M 2015-10-02T19:33:24.640Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3368 20:35:16.89M 2015-10-02T19:33:24.845Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3353 20:35:17.11M 2015-10-02T19:33:25.045Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3347 20:35:17.31M 2015-10-02T19:33:25.250Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.859 34.709 1504.3336 20:35:17.51M 2015-10-02T19:33:25.450Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.709 1504.3326 20:35:17.71M 2015-10-02T19:33:25.655Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.858 34.708 1504.3313 20:35:17.90M 2015-10-02T19:33:25.860Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.857 34.708 1504.3296 20:35:18.12M 2015-10-02T19:33:26.077Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.856 34.707 1504.3280 20:35:18.32M 2015-10-02T19:33:26.265Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.855 34.707 1504.3270 20:35:18.54M 2015-10-02T19:33:26.465Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.855 34.706 1504.3262 20:35:18.72M 2015-10-02T19:33:26.673Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.854 34.705 1504.3263 20:35:18.92M 2015-10-02T19:33:26.876Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.709 1504.3308 20:35:19.14M 2015-10-02T19:33:27.076Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.858 34.709 1504.3318 20:35:19.34M 2015-10-02T19:33:27.277Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.710 1504.3331 20:35:19.54M 2015-10-02T19:33:27.480Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3344 20:35:19.73M 2015-10-02T19:33:27.685Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3342 20:35:19.93M 2015-10-02T19:33:27.886Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.711 1504.3339 20:35:20.15M 2015-10-02T19:33:28.091Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.860 34.711 1504.3336 20:35:20.35M 2015-10-02T19:33:28.296Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3347 20:35:20.55M 2015-10-02T19:33:28.496Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3361 20:35:20.75M 2015-10-02T19:33:28.701Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.861 34.711 1504.3358 20:35:20.95M 2015-10-02T19:33:28.905Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.860 34.710 1504.3357 20:35:21.17M 2015-10-02T19:33:29.106Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.713 1504.3390 20:35:21.37M 2015-10-02T19:33:29.311Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3402 20:35:21.57M 2015-10-02T19:33:29.516Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3401 20:35:21.77M 2015-10-02T19:33:29.716Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.868 34.717 1504.3445 20:35:21.97M 2015-10-02T19:33:29.921Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.869 34.717 1504.3463 20:35:22.18M 2015-10-02T19:33:30.121Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.869 34.718 1504.3464 20:35:22.38M 2015-10-02T19:33:30.326Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.870 34.719 1504.3467 20:35:22.58M 2015-10-02T19:33:30.546Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.870 34.719 1504.3472 20:35:22.78M 2015-10-02T19:33:30.753Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.717 1504.3456 20:35:23.02M 2015-10-02T19:33:30.936Z|I-OCEAN7-304-XXXX| 28.09 14.232 41.868 34.716 1504.3463 20:35:23.20M 2015-10-02T19:33:31.141Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.867 34.715 1504.3463 20:35:23.40M 2015-10-02T19:33:31.341Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3456 20:35:23.60M 2015-10-02T19:33:31.546Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.866 34.714 1504.3444 20:35:23.80M 2015-10-02T19:33:31.746Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.707 1504.3365 20:35:24.01M 2015-10-02T19:33:31.946Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.707 1504.3367 20:35:24.21M 2015-10-02T19:33:32.151Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.708 1504.3367 20:35:24.41M 2015-10-02T19:33:32.356Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.859 34.708 1504.3359 20:35:24.61M 2015-10-02T19:33:32.557Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3362 20:35:24.81M 2015-10-02T19:33:32.761Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3359 20:35:25.03M 2015-10-02T19:33:32.966Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3352 20:35:25.23M 2015-10-02T19:33:33.166Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3345 20:35:25.43M 2015-10-02T19:33:33.371Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.708 1504.3345 20:35:25.63M 2015-10-02T19:33:33.571Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.857 34.707 1504.3331 20:35:25.83M 2015-10-02T19:33:33.776Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.857 34.706 1504.3333 20:35:26.04M 2015-10-02T19:33:33.981Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3344 20:35:26.24M 2015-10-02T19:33:34.186Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3348 20:35:26.44M 2015-10-02T19:33:34.386Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.709 1504.3359 20:35:26.64M 2015-10-02T19:33:34.591Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.710 1504.3367 20:35:26.84M 2015-10-02T19:33:34.791Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.862 34.711 1504.3372 20:35:27.06M 2015-10-02T19:33:35.011Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.711 1504.3367 20:35:27.26M 2015-10-02T19:33:35.197Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.712 1504.3374 20:35:27.47M 2015-10-02T19:33:35.432Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.711 1504.3367 20:35:27.66M 2015-10-02T19:33:35.601Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.862 34.712 1504.3357 20:35:27.86M 2015-10-02T19:33:35.806Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.861 34.711 1504.3356 20:35:28.07M 2015-10-02T19:33:36.011Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.863 34.713 1504.3381 20:35:28.27M 2015-10-02T19:33:36.211Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.859 34.712 1504.3275 20:35:28.47M 2015-10-02T19:33:36.416Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.858 34.711 1504.3259 20:35:28.67M 2015-10-02T19:33:36.621Z|I-OCEAN7-304-XXXX| 28.03 14.228 41.858 34.710 1504.3257 20:35:28.87M 2015-10-02T19:33:36.821Z|I-OCEAN7-304-XXXX| 28.02 14.228 41.857 34.710 1504.3251 20:35:29.09M 2015-10-02T19:33:37.026Z|I-OCEAN7-304-XXXX| 28.02 14.229 41.860 34.712 1504.3290 20:35:29.29M 2015-10-02T19:33:37.226Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.713 1504.3298 20:35:29.49M 2015-10-02T19:33:37.431Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.858 34.710 1504.3265 20:35:29.68M 2015-10-02T19:33:37.631Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.856 34.709 1504.3253 20:35:29.88M 2015-10-02T19:33:37.872Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.855 34.707 1504.3250 20:35:30.10M 2015-10-02T19:33:38.041Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.854 34.706 1504.3245 20:35:30.30M 2015-10-02T19:33:38.246Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.853 34.705 1504.3241 20:35:30.50M 2015-10-02T19:33:38.446Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.852 34.704 1504.3235 20:35:30.70M 2015-10-02T19:33:38.646Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.852 34.703 1504.3232 20:35:30.90M 2015-10-02T19:33:38.851Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.851 34.702 1504.3230 20:35:31.12M 2015-10-02T19:33:39.051Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.852 34.703 1504.3248 20:35:31.32M 2015-10-02T19:33:39.261Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.864 34.714 1504.3386 20:35:31.51M 2015-10-02T19:33:39.476Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.715 1504.3414 20:35:31.72M 2015-10-02T19:33:39.666Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.867 34.716 1504.3438 20:35:31.93M 2015-10-02T19:33:39.866Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.867 34.716 1504.3448 20:35:32.13M 2015-10-02T19:33:40.071Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.716 1504.3451 20:35:32.33M 2015-10-02T19:33:40.271Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.716 1504.3459 20:35:32.53M 2015-10-02T19:33:40.477Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.716 1504.3459 20:35:32.73M 2015-10-02T19:33:40.681Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.716 1504.3452 20:35:32.93M 2015-10-02T19:33:40.881Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3429 20:35:33.15M 2015-10-02T19:33:41.086Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.858 34.708 1504.3348 20:35:33.35M 2015-10-02T19:33:41.313Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.859 34.708 1504.3356 20:35:33.55M 2015-10-02T19:33:41.491Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3362 20:35:33.74M 2015-10-02T19:33:41.696Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.860 34.709 1504.3383 20:35:33.94M 2015-10-02T19:33:41.901Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.709 1504.3394 20:35:34.16M 2015-10-02T19:33:42.101Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3397 20:35:34.36M 2015-10-02T19:33:42.306Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3400 20:35:34.56M 2015-10-02T19:33:42.506Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.712 1504.3412 20:35:34.76M 2015-10-02T19:33:42.711Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3362 20:35:34.96M 2015-10-02T19:33:42.916Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3351 20:35:35.18M 2015-10-02T19:33:43.116Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.850 34.700 1504.3259 20:35:35.38M 2015-10-02T19:33:43.316Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3308 20:35:35.58M 2015-10-02T19:33:43.521Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.706 1504.3322 20:35:35.77M 2015-10-02T19:33:43.726Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.706 1504.3329 20:35:35.97M 2015-10-02T19:33:43.946Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.707 1504.3342 20:35:36.19M 2015-10-02T19:33:44.131Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.708 1504.3357 20:35:36.41M 2015-10-02T19:33:44.336Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3363 20:35:36.59M 2015-10-02T19:33:44.541Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.717 1504.3461 20:35:36.79M 2015-10-02T19:33:44.741Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.868 34.717 1504.3451 20:35:37.01M 2015-10-02T19:33:44.941Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.868 34.717 1504.3447 20:35:37.21M 2015-10-02T19:33:45.146Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.869 34.717 1504.3455 20:35:37.41M 2015-10-02T19:33:45.346Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.869 34.718 1504.3462 20:35:37.61M 2015-10-02T19:33:45.556Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.870 34.718 1504.3473 20:35:37.80M 2015-10-02T19:33:45.757Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.869 34.717 1504.3485 20:35:38.03M 2015-10-02T19:33:45.956Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.868 34.715 1504.3474 20:35:38.22M 2015-10-02T19:33:46.192Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.867 34.715 1504.3474 20:35:38.42M 2015-10-02T19:33:46.366Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3424 20:35:38.62M 2015-10-02T19:33:46.566Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3418 20:35:38.82M 2015-10-02T19:33:46.771Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3433 20:35:39.04M 2015-10-02T19:33:46.971Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3439 20:35:39.24M 2015-10-02T19:33:47.176Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3408 20:35:39.44M 2015-10-02T19:33:47.381Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.862 34.710 1504.3407 20:35:39.64M 2015-10-02T19:33:47.582Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3408 20:35:39.84M 2015-10-02T19:33:47.787Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3411 20:35:40.05M 2015-10-02T19:33:47.991Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.869 34.717 1504.3483 20:35:40.25M 2015-10-02T19:33:48.191Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.713 1504.3441 20:35:40.45M 2015-10-02T19:33:48.412Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3436 20:35:40.65M 2015-10-02T19:33:48.597Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.713 1504.3427 20:35:40.87M 2015-10-02T19:33:48.833Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.864 34.713 1504.3423 20:35:41.07M 2015-10-02T19:33:49.032Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.712 1504.3407 20:35:41.27M 2015-10-02T19:33:49.206Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3403 20:35:41.47M 2015-10-02T19:33:49.412Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.867 34.716 1504.3455 20:35:41.67M 2015-10-02T19:33:49.616Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.868 34.717 1504.3469 20:35:41.86M 2015-10-02T19:33:49.816Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.715 1504.3435 20:35:42.08M 2015-10-02T19:33:50.021Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.705 1504.3326 20:35:42.28M 2015-10-02T19:33:50.221Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.859 34.708 1504.3376 20:35:42.48M 2015-10-02T19:33:50.426Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.860 34.708 1504.3386 20:35:42.68M 2015-10-02T19:33:50.632Z|I-OCEAN7-304-XXXX| 28.07 14.233 41.861 34.709 1504.3396 20:35:42.88M 2015-10-02T19:33:50.826Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3506 20:35:43.10M 2015-10-02T19:33:51.037Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3512 20:35:43.29M 2015-10-02T19:33:51.236Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.871 34.719 1504.3512 20:35:43.50M 2015-10-02T19:33:51.436Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.871 34.718 1504.3510 20:35:43.70M 2015-10-02T19:33:51.642Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.870 34.718 1504.3503 20:35:43.89M 2015-10-02T19:33:51.847Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.871 34.718 1504.3503 20:35:44.11M 2015-10-02T19:33:52.052Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.712 1504.3414 20:35:44.31M 2015-10-02T19:33:52.257Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3402 20:35:44.51M 2015-10-02T19:33:52.456Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.711 1504.3383 20:35:44.71M 2015-10-02T19:33:52.657Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3386 20:35:44.91M 2015-10-02T19:33:52.878Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3389 20:35:45.13M 2015-10-02T19:33:53.062Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.711 1504.3405 20:35:45.34M 2015-10-02T19:33:53.267Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3384 20:35:45.53M 2015-10-02T19:33:53.467Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3423 20:35:45.73M 2015-10-02T19:33:53.672Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.867 34.716 1504.3431 20:35:45.92M 2015-10-02T19:33:53.877Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.866 34.715 1504.3417 20:35:46.14M 2015-10-02T19:33:54.082Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3412 20:35:46.34M 2015-10-02T19:33:54.282Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3405 20:35:46.54M 2015-10-02T19:33:54.487Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.713 1504.3390 20:35:46.74M 2015-10-02T19:33:54.687Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.862 34.711 1504.3375 20:35:46.94M 2015-10-02T19:33:54.892Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3359 20:35:47.16M 2015-10-02T19:33:55.092Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.860 34.710 1504.3342 20:35:47.36M 2015-10-02T19:33:55.297Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.709 1504.3334 20:35:47.55M 2015-10-02T19:33:55.502Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.709 1504.3326 20:35:47.75M 2015-10-02T19:33:55.702Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.859 34.710 1504.3323 20:35:47.95M 2015-10-02T19:33:55.907Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.709 1504.3330 20:35:48.17M 2015-10-02T19:33:56.112Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.709 1504.3335 20:35:48.37M 2015-10-02T19:33:56.312Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.859 34.709 1504.3340 20:35:48.57M 2015-10-02T19:33:56.517Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.859 34.709 1504.3337 20:35:48.77M 2015-10-02T19:33:56.717Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.858 34.708 1504.3337 20:35:48.97M 2015-10-02T19:33:56.922Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.858 34.708 1504.3348 20:35:49.19M 2015-10-02T19:33:57.122Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.858 34.707 1504.3348 20:35:49.38M 2015-10-02T19:33:57.347Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.707 1504.3345 20:35:49.58M 2015-10-02T19:33:57.532Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.857 34.707 1504.3328 20:35:49.80M 2015-10-02T19:33:57.732Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.857 34.707 1504.3329 20:35:50.00M 2015-10-02T19:33:57.937Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.857 34.708 1504.3329 20:35:50.20M 2015-10-02T19:33:58.142Z|I-OCEAN7-304-XXXX| 28.08 14.231 41.857 34.707 1504.3330 20:35:50.40M 2015-10-02T19:33:58.342Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.857 34.707 1504.3320 20:35:50.60M 2015-10-02T19:33:58.542Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.707 1504.3315 20:35:50.80M 2015-10-02T19:33:58.747Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.857 34.708 1504.3314 20:35:51.02M 2015-10-02T19:33:58.952Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.855 34.705 1504.3291 20:35:51.22M 2015-10-02T19:33:59.157Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.854 34.705 1504.3292 20:35:51.42M 2015-10-02T19:33:59.357Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.855 34.705 1504.3301 20:35:51.61M 2015-10-02T19:33:59.557Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3306 20:35:51.81M 2015-10-02T19:33:59.762Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3313 20:35:52.03M 2015-10-02T19:33:59.967Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.856 34.705 1504.3322 20:35:52.23M