2015-10-02T19:32:00.192Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.710 1504.3392 20:33:52.44M 2015-10-02T19:32:00.382Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.709 1504.3374 20:33:52.64M 2015-10-02T19:32:00.587Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.710 1504.3381 20:33:52.83M 2015-10-02T19:32:00.792Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3392 20:33:53.05M 2015-10-02T19:32:00.992Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3395 20:33:53.25M 2015-10-02T19:32:01.212Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3390 20:33:53.45M 2015-10-02T19:32:01.402Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.710 1504.3389 20:33:53.67M 2015-10-02T19:32:01.602Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3430 20:33:53.85M 2015-10-02T19:32:01.807Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3418 20:33:54.07M 2015-10-02T19:32:02.007Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3416 20:33:54.27M 2015-10-02T19:32:02.212Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.866 34.715 1504.3414 20:33:54.47M 2015-10-02T19:32:02.412Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.867 34.716 1504.3424 20:33:54.67M 2015-10-02T19:32:02.617Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.868 34.717 1504.3440 20:33:54.86M 2015-10-02T19:32:02.862Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.870 34.719 1504.3459 20:33:55.08M 2015-10-02T19:32:03.022Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.871 34.720 1504.3473 20:33:55.32M 2015-10-02T19:32:03.227Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.871 34.720 1504.3478 20:33:55.48M 2015-10-02T19:32:03.432Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3418 20:33:55.68M 2015-10-02T19:32:03.632Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3402 20:33:55.88M 2015-10-02T19:32:03.837Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3359 20:33:56.10M 2015-10-02T19:32:04.037Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3356 20:33:56.30M 2015-10-02T19:32:04.242Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3354 20:33:56.49M 2015-10-02T19:32:04.442Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.710 1504.3357 20:33:56.70M 2015-10-02T19:32:04.647Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.710 1504.3363 20:33:56.89M 2015-10-02T19:32:04.852Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3367 20:33:57.11M 2015-10-02T19:32:05.052Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3369 20:33:57.31M 2015-10-02T19:32:05.273Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.711 1504.3378 20:33:57.51M 2015-10-02T19:32:05.462Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.711 1504.3376 20:33:57.71M 2015-10-02T19:32:05.678Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.711 1504.3375 20:33:57.91M 2015-10-02T19:32:05.867Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3375 20:33:58.14M 2015-10-02T19:32:06.067Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3408 20:33:58.33M 2015-10-02T19:32:06.272Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3411 20:33:58.53M 2015-10-02T19:32:06.477Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.709 1504.3412 20:33:58.72M 2015-10-02T19:32:06.677Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.708 1504.3416 20:33:58.92M 2015-10-02T19:32:06.877Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3408 20:33:59.14M 2015-10-02T19:32:07.082Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.712 1504.3458 20:33:59.34M 2015-10-02T19:32:07.287Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.712 1504.3462 20:33:59.54M 2015-10-02T19:32:07.487Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.711 1504.3462 20:33:59.74M 2015-10-02T19:32:07.692Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.865 34.712 1504.3470 20:33:59.94M 2015-10-02T19:32:07.897Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3464 20:34:00.16M 2015-10-02T19:32:08.102Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3463 20:34:00.36M 2015-10-02T19:32:08.302Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.865 34.713 1504.3456 20:34:00.56M 2015-10-02T19:32:08.502Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3451 20:34:00.76M 2015-10-02T19:32:08.707Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.865 34.712 1504.3430 20:34:00.95M 2015-10-02T19:32:08.912Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.864 34.712 1504.3424 20:34:01.17M 2015-10-02T19:32:09.112Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3423 20:34:01.37M 2015-10-02T19:32:09.317Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.863 34.712 1504.3414 20:34:01.57M 2015-10-02T19:32:09.522Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3403 20:34:01.77M 2015-10-02T19:32:09.722Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3397 20:34:01.97M 2015-10-02T19:32:09.927Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.711 1504.3395 20:34:02.19M 2015-10-02T19:32:10.147Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3392 20:34:02.39M 2015-10-02T19:32:10.332Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.711 1504.3395 20:34:02.60M 2015-10-02T19:32:10.537Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3400 20:34:02.78M 2015-10-02T19:32:10.737Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.711 1504.3409 20:34:03.01M 2015-10-02T19:32:10.942Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.711 1504.3417 20:34:03.20M 2015-10-02T19:32:11.142Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.863 34.711 1504.3413 20:34:03.40M 2015-10-02T19:32:11.347Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3425 20:34:03.60M 2015-10-02T19:32:11.547Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.863 34.710 1504.3434 20:34:03.80M 2015-10-02T19:32:11.752Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3442 20:34:04.02M 2015-10-02T19:32:11.957Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.863 34.710 1504.3441 20:34:04.22M 2015-10-02T19:32:12.157Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3433 20:34:04.42M 2015-10-02T19:32:12.362Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3438 20:34:04.61M 2015-10-02T19:32:12.567Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.862 34.709 1504.3433 20:34:04.81M 2015-10-02T19:32:12.767Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.862 34.709 1504.3434 20:34:05.03M 2015-10-02T19:32:13.017Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.709 1504.3423 20:34:05.23M 2015-10-02T19:32:13.177Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3417 20:34:05.48M 2015-10-02T19:32:13.377Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3401 20:34:05.63M 2015-10-02T19:32:13.582Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.860 34.708 1504.3398 20:34:05.83M 2015-10-02T19:32:13.782Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3384 20:34:06.05M 2015-10-02T19:32:13.987Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.708 1504.3374 20:34:06.25M 2015-10-02T19:32:14.187Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.860 34.708 1504.3368 20:34:06.45M 2015-10-02T19:32:14.392Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3359 20:34:06.64M 2015-10-02T19:32:14.612Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.710 1504.3352 20:34:06.84M 2015-10-02T19:32:14.802Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.860 34.710 1504.3347 20:34:07.08M 2015-10-02T19:32:15.002Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.861 34.711 1504.3347 20:34:07.26M 2015-10-02T19:32:15.208Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.862 34.713 1504.3363 20:34:07.46M 2015-10-02T19:32:15.407Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.862 34.713 1504.3362 20:34:07.66M 2015-10-02T19:32:15.612Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.863 34.713 1504.3375 20:34:07.86M 2015-10-02T19:32:15.817Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.863 34.713 1504.3376 20:34:08.08M 2015-10-02T19:32:16.017Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.864 34.713 1504.3385 20:34:08.28M 2015-10-02T19:32:16.222Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3390 20:34:08.48M 2015-10-02T19:32:16.422Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3400 20:34:08.68M 2015-10-02T19:32:16.627Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3402 20:34:08.87M 2015-10-02T19:32:16.832Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3400 20:34:09.09M 2015-10-02T19:32:17.032Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3406 20:34:09.29M 2015-10-02T19:32:17.232Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3405 20:34:09.49M 2015-10-02T19:32:17.438Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3413 20:34:09.69M 2015-10-02T19:32:17.642Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.864 34.712 1504.3428 20:34:09.89M 2015-10-02T19:32:17.842Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.864 34.712 1504.3435 20:34:10.11M 2015-10-02T19:32:18.093Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.864 34.712 1504.3444 20:34:10.31M 2015-10-02T19:32:18.253Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.864 34.712 1504.3448 20:34:10.55M 2015-10-02T19:32:18.453Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.712 1504.3451 20:34:10.71M 2015-10-02T19:32:18.658Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3416 20:34:10.90M 2015-10-02T19:32:18.858Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3406 20:34:11.12M 2015-10-02T19:32:19.082Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.860 34.708 1504.3407 20:34:11.32M 2015-10-02T19:32:19.262Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.860 34.707 1504.3401 20:34:11.54M 2015-10-02T19:32:19.467Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.706 1504.3398 20:34:11.72M 2015-10-02T19:32:19.673Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.706 1504.3394 20:34:11.92M 2015-10-02T19:32:19.873Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.862 34.709 1504.3435 20:34:12.14M 2015-10-02T19:32:20.078Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3444 20:34:12.34M 2015-10-02T19:32:20.278Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3434 20:34:12.53M 2015-10-02T19:32:20.483Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3431 20:34:12.73M 2015-10-02T19:32:20.688Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3429 20:34:12.93M 2015-10-02T19:32:20.888Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.862 34.709 1504.3427 20:34:13.15M 2015-10-02T19:32:21.093Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.863 34.710 1504.3429 20:34:13.35M 2015-10-02T19:32:21.298Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3441 20:34:13.55M 2015-10-02T19:32:21.498Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3439 20:34:13.75M 2015-10-02T19:32:21.703Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3433 20:34:13.95M 2015-10-02T19:32:21.903Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3420 20:34:14.17M 2015-10-02T19:32:22.108Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3418 20:34:14.36M 2015-10-02T19:32:22.313Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.863 34.711 1504.3409 20:34:14.57M 2015-10-02T19:32:22.513Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3405 20:34:14.76M 2015-10-02T19:32:22.718Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.862 34.711 1504.3394 20:34:14.96M 2015-10-02T19:32:22.923Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3379 20:34:15.18M 2015-10-02T19:32:23.128Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3373 20:34:15.38M 2015-10-02T19:32:23.328Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3380 20:34:15.58M 2015-10-02T19:32:23.548Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3396 20:34:15.78M 2015-10-02T19:32:23.733Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3402 20:34:16.02M 2015-10-02T19:32:23.938Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.861 34.709 1504.3403 20:34:16.20M 2015-10-02T19:32:24.153Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.708 1504.3395 20:34:16.40M 2015-10-02T19:32:24.343Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.859 34.707 1504.3386 20:34:16.60M 2015-10-02T19:32:24.543Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.707 1504.3380 20:34:16.80M 2015-10-02T19:32:24.748Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3386 20:34:17.01M 2015-10-02T19:32:24.953Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.707 1504.3396 20:34:17.21M 2015-10-02T19:32:25.153Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.860 34.708 1504.3401 20:34:17.41M 2015-10-02T19:32:25.358Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.861 34.708 1504.3412 20:34:17.61M 2015-10-02T19:32:25.558Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.861 34.708 1504.3417 20:34:17.81M 2015-10-02T19:32:25.763Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.862 34.709 1504.3425 20:34:18.03M 2015-10-02T19:32:25.963Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.862 34.710 1504.3430 20:34:18.23M 2015-10-02T19:32:26.168Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.862 34.709 1504.3434 20:34:18.42M 2015-10-02T19:32:26.373Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.708 1504.3420 20:34:18.62M 2015-10-02T19:32:26.573Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3461 20:34:18.83M 2015-10-02T19:32:26.778Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3466 20:34:19.04M 2015-10-02T19:32:26.983Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.866 34.713 1504.3472 20:34:19.24M 2015-10-02T19:32:27.183Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.867 34.714 1504.3480 20:34:19.44M 2015-10-02T19:32:27.388Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.867 34.714 1504.3475 20:34:19.64M 2015-10-02T19:32:27.588Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.867 34.715 1504.3484 20:34:19.84M 2015-10-02T19:32:27.793Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.868 34.715 1504.3489 20:34:20.06M 2015-10-02T19:32:28.013Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.869 34.716 1504.3494 20:34:20.26M 2015-10-02T19:32:28.243Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.869 34.716 1504.3486 20:34:20.47M 2015-10-02T19:32:28.403Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.868 34.716 1504.3473 20:34:20.70M 2015-10-02T19:32:28.603Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.868 34.716 1504.3464 20:34:20.85M 2015-10-02T19:32:28.808Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.867 34.716 1504.3463 20:34:21.07M 2015-10-02T19:32:29.013Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.872 34.719 1504.3506 20:34:21.27M 2015-10-02T19:32:29.213Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.872 34.720 1504.3514 20:34:21.47M 2015-10-02T19:32:29.418Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.872 34.720 1504.3512 20:34:21.67M 2015-10-02T19:32:29.623Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.872 34.720 1504.3518 20:34:21.87M 2015-10-02T19:32:29.823Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.873 34.721 1504.3516 20:34:22.09M 2015-10-02T19:32:30.028Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.873 34.721 1504.3510 20:34:22.29M 2015-10-02T19:32:30.228Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.873 34.721 1504.3507 20:34:22.49M 2015-10-02T19:32:30.433Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.874 34.721 1504.3512 20:34:22.68M 2015-10-02T19:32:30.633Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.873 34.721 1504.3503 20:34:22.88M 2015-10-02T19:32:30.838Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.872 34.720 1504.3503 20:34:23.10M 2015-10-02T19:32:31.043Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.871 34.719 1504.3496 20:34:23.30M 2015-10-02T19:32:31.243Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.871 34.719 1504.3491 20:34:23.50M 2015-10-02T19:32:31.448Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.869 34.717 1504.3481 20:34:23.70M 2015-10-02T19:32:31.653Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3459 20:34:23.90M 2015-10-02T19:32:31.853Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.714 1504.3431 20:34:24.12M 2015-10-02T19:32:32.058Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.710 1504.3370 20:34:24.32M 2015-10-02T19:32:32.258Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.710 1504.3361 20:34:24.52M 2015-10-02T19:32:32.483Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.860 34.710 1504.3345 20:34:24.71M 2015-10-02T19:32:32.663Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.865 34.715 1504.3401 20:34:24.93M 2015-10-02T19:32:32.868Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3405 20:34:25.13M 2015-10-02T19:32:33.073Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.863 34.713 1504.3380 20:34:25.33M 2015-10-02T19:32:33.276Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.862 34.713 1504.3372 20:34:25.53M 2015-10-02T19:32:33.478Z|I-OCEAN7-304-XXXX| 28.05 14.231 41.862 34.712 1504.3359 20:34:25.73M 2015-10-02T19:32:33.684Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.865 34.715 1504.3389 20:34:25.93M 2015-10-02T19:32:33.912Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.865 34.715 1504.3400 20:34:26.15M 2015-10-02T19:32:34.088Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.866 34.716 1504.3416 20:34:26.35M 2015-10-02T19:32:34.293Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.863 34.713 1504.3380 20:34:26.55M 2015-10-02T19:32:34.493Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.862 34.711 1504.3370 20:34:26.74M 2015-10-02T19:32:34.693Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3363 20:34:26.94M 2015-10-02T19:32:34.898Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.710 1504.3362 20:34:27.16M 2015-10-02T19:32:35.103Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.860 34.709 1504.3353 20:34:27.36M 2015-10-02T19:32:35.303Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.709 1504.3358 20:34:27.56M 2015-10-02T19:32:35.508Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3365 20:34:27.76M 2015-10-02T19:32:35.712Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.715 1504.3447 20:34:27.96M 2015-10-02T19:32:35.916Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.867 34.716 1504.3457 20:34:28.18M 2015-10-02T19:32:36.152Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.869 34.717 1504.3469 20:34:28.37M 2015-10-02T19:32:36.318Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.869 34.717 1504.3470 20:34:28.57M 2015-10-02T19:32:36.523Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.869 34.717 1504.3472 20:34:28.77M 2015-10-02T19:32:36.752Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.869 34.717 1504.3470 20:34:28.97M 2015-10-02T19:32:36.943Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.717 1504.3469 20:34:29.19M 2015-10-02T19:32:37.133Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3473 20:34:29.40M 2015-10-02T19:32:37.333Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3466 20:34:29.59M 2015-10-02T19:32:37.552Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.717 1504.3457 20:34:29.78M 2015-10-02T19:32:37.743Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.868 34.717 1504.3447 20:34:30.00M 2015-10-02T19:32:37.944Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3363 20:34:30.21M 2015-10-02T19:32:38.149Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.861 34.710 1504.3348 20:34:30.40M 2015-10-02T19:32:38.348Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.861 34.711 1504.3345 20:34:30.60M 2015-10-02T19:32:38.556Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.860 34.710 1504.3326 20:34:30.80M 2015-10-02T19:32:38.759Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.859 34.710 1504.3312 20:34:31.02M 2015-10-02T19:32:38.992Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.858 34.710 1504.3303 20:34:31.22M 2015-10-02T19:32:39.163Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3300 20:34:31.42M 2015-10-02T19:32:39.363Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3297 20:34:31.62M 2015-10-02T19:32:39.568Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.858 34.709 1504.3296 20:34:31.82M 2015-10-02T19:32:39.792Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.709 1504.3291 20:34:32.04M 2015-10-02T19:32:39.973Z|I-OCEAN7-304-XXXX| 27.97 14.230 41.858 34.709 1504.3291 20:34:32.23M 2015-10-02T19:32:40.178Z|I-OCEAN7-304-XXXX| 27.98 14.230 41.859 34.710 1504.3300 20:34:32.44M 2015-10-02T19:32:40.392Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.859 34.710 1504.3312 20:34:32.64M 2015-10-02T19:32:40.583Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.710 1504.3326 20:34:32.83M 2015-10-02T19:32:40.788Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.860 34.710 1504.3341 20:34:33.05M 2015-10-02T19:32:40.988Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.859 34.709 1504.3340 20:34:33.25M 2015-10-02T19:32:41.194Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.709 1504.3344 20:34:33.45M 2015-10-02T19:32:41.413Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.709 1504.3359 20:34:33.65M 2015-10-02T19:32:41.599Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.709 1504.3365 20:34:33.86M 2015-10-02T19:32:41.803Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.709 1504.3361 20:34:34.07M 2015-10-02T19:32:42.003Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.859 34.708 1504.3362 20:34:34.27M 2015-10-02T19:32:42.208Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.858 34.708 1504.3358 20:34:34.46M 2015-10-02T19:32:42.413Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.858 34.707 1504.3350 20:34:34.66M 2015-10-02T19:32:42.613Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3345 20:34:34.86M 2015-10-02T19:32:42.819Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.858 34.708 1504.3337 20:34:35.08M 2015-10-02T19:32:43.019Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.858 34.707 1504.3337 20:34:35.28M 2015-10-02T19:32:43.224Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3344 20:34:35.48M 2015-10-02T19:32:43.429Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.708 1504.3340 20:34:35.68M 2015-10-02T19:32:43.629Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.708 1504.3344 20:34:35.88M 2015-10-02T19:32:43.836Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.859 34.708 1504.3345 20:34:36.10M 2015-10-02T19:32:44.035Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.708 1504.3350 20:34:36.30M 2015-10-02T19:32:44.239Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3351 20:34:36.49M 2015-10-02T19:32:44.444Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.709 1504.3354 20:34:36.69M 2015-10-02T19:32:44.644Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3357 20:34:36.89M 2015-10-02T19:32:44.849Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3376 20:34:37.11M 2015-10-02T19:32:45.049Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.861 34.709 1504.3384 20:34:37.31M 2015-10-02T19:32:45.254Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3384 20:34:37.51M 2015-10-02T19:32:45.454Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3395 20:34:37.71M 2015-10-02T19:32:45.659Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3403 20:34:37.91M 2015-10-02T19:32:45.879Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.862 34.710 1504.3403 20:34:38.13M 2015-10-02T19:32:46.069Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.710 1504.3412 20:34:38.34M 2015-10-02T19:32:46.269Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3412 20:34:38.53M 2015-10-02T19:32:46.476Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3408 20:34:38.72M 2015-10-02T19:32:46.675Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.712 1504.3411 20:34:38.92M 2015-10-02T19:32:46.879Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3408 20:34:39.14M 2015-10-02T19:32:47.079Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3422 20:34:39.34M 2015-10-02T19:32:47.284Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3419 20:34:39.54M 2015-10-02T19:32:47.512Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.864 34.713 1504.3417 20:34:39.74M 2015-10-02T19:32:47.689Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3418 20:34:39.93M 2015-10-02T19:32:47.894Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.864 34.713 1504.3412 20:34:40.16M 2015-10-02T19:32:48.094Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3416 20:34:40.35M 2015-10-02T19:32:48.299Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3406 20:34:40.55M 2015-10-02T19:32:48.504Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.864 34.714 1504.3400 20:34:40.75M 2015-10-02T19:32:48.704Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.865 34.714 1504.3394 20:34:40.95M 2015-10-02T19:32:48.909Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.865 34.715 1504.3401 20:34:41.17M 2015-10-02T19:32:49.109Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.863 34.713 1504.3373 20:34:41.37M 2015-10-02T19:32:49.315Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.863 34.713 1504.3384 20:34:41.57M 2015-10-02T19:32:49.519Z|I-OCEAN7-304-XXXX| 28.06 14.231 41.863 34.713 1504.3391 20:34:41.77M 2015-10-02T19:32:49.719Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.712 1504.3394 20:34:41.97M 2015-10-02T19:32:49.924Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.863 34.713 1504.3402 20:34:42.19M 2015-10-02T19:32:50.129Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3391 20:34:42.39M 2015-10-02T19:32:50.349Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.869 34.718 1504.3466 20:34:42.59M 2015-10-02T19:32:50.534Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.869 34.717 1504.3459 20:34:42.80M 2015-10-02T19:32:50.734Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.868 34.717 1504.3453 20:34:43.00M 2015-10-02T19:32:50.939Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.867 34.716 1504.3446 20:34:43.20M 2015-10-02T19:32:51.144Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.866 34.716 1504.3389 20:34:43.40M 2015-10-02T19:32:51.344Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.865 34.716 1504.3369 20:34:43.60M 2015-10-02T19:32:51.549Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.864 34.715 1504.3362 20:34:43.80M 2015-10-02T19:32:51.752Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.863 34.714 1504.3352 20:34:44.02M 2015-10-02T19:32:51.955Z|I-OCEAN7-304-XXXX| 28.03 14.230 41.862 34.713 1504.3346 20:34:44.21M 2015-10-02T19:32:52.154Z|I-OCEAN7-304-XXXX| 27.99 14.230 41.863 34.714 1504.3337 20:34:44.41M 2015-10-02T19:32:52.359Z|I-OCEAN7-304-XXXX| 28.00 14.229 41.860 34.711 1504.3302 20:34:44.61M 2015-10-02T19:32:52.559Z|I-OCEAN7-304-XXXX| 28.04 14.229 41.860 34.712 1504.3304 20:34:44.81M 2015-10-02T19:32:52.764Z|I-OCEAN7-304-XXXX| 28.03 14.229 41.861 34.712 1504.3318 20:34:45.03M 2015-10-02T19:32:52.969Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.861 34.713 1504.3325 20:34:45.23M 2015-10-02T19:32:53.169Z|I-OCEAN7-304-XXXX| 28.05 14.230 41.861 34.712 1504.3331 20:34:45.43M 2015-10-02T19:32:53.374Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.855 34.706 1504.3271 20:34:45.63M 2015-10-02T19:32:53.579Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.854 34.705 1504.3273 20:34:45.82M 2015-10-02T19:32:53.784Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.853 34.704 1504.3269 20:34:46.05M 2015-10-02T19:32:53.984Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.853 34.704 1504.3269 20:34:46.25M 2015-10-02T19:32:54.189Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.852 34.703 1504.3264 20:34:46.44M 2015-10-02T19:32:54.389Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.708 1504.3329 20:34:46.64M 2015-10-02T19:32:54.595Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.859 34.709 1504.3328 20:34:46.84M 2015-10-02T19:32:54.814Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.859 34.709 1504.3336 20:34:47.06M 2015-10-02T19:32:54.999Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.859 34.709 1504.3336 20:34:47.28M 2015-10-02T19:32:55.199Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.859 34.709 1504.3337 20:34:47.46M 2015-10-02T19:32:55.404Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.860 34.710 1504.3368 20:34:47.66M 2015-10-02T19:32:55.609Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3369 20:34:47.86M 2015-10-02T19:32:55.809Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.711 1504.3373 20:34:48.08M 2015-10-02T19:32:56.014Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3376 20:34:48.28M 2015-10-02T19:32:56.214Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.863 34.712 1504.3387 20:34:48.47M 2015-10-02T19:32:56.419Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.863 34.712 1504.3378 20:34:48.67M 2015-10-02T19:32:56.624Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.863 34.713 1504.3381 20:34:48.87M 2015-10-02T19:32:56.824Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3384 20:34:49.09M 2015-10-02T19:32:57.029Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3390 20:34:49.29M 2015-10-02T19:32:57.229Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3398 20:34:49.49M 2015-10-02T19:32:57.434Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.711 1504.3396 20:34:49.69M 2015-10-02T19:32:57.639Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3391 20:34:49.89M 2015-10-02T19:32:57.839Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3385 20:34:50.11M 2015-10-02T19:32:58.044Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.709 1504.3380 20:34:50.30M 2015-10-02T19:32:58.249Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3427 20:34:50.50M 2015-10-02T19:32:58.454Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3424 20:34:50.70M 2015-10-02T19:32:58.654Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3436 20:34:50.90M 2015-10-02T19:32:58.859Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3424 20:34:51.12M 2015-10-02T19:32:59.059Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3416 20:34:51.32M 2015-10-02T19:32:59.279Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.712 1504.3412 20:34:51.52M 2015-10-02T19:32:59.464Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.711 1504.3401 20:34:51.73M 2015-10-02T19:32:59.669Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.709 1504.3379 20:34:51.92M 2015-10-02T19:32:59.869Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.859 34.708 1504.3357 20:34:52.14M