2015-10-02T19:30:00.191Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.716 1504.3458 20:31:52.44M 2015-10-02T19:30:00.432Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.868 34.716 1504.3467 20:31:52.64M 2015-10-02T19:30:00.617Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3464 20:31:52.84M 2015-10-02T19:30:00.802Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.869 34.717 1504.3470 20:31:53.08M 2015-10-02T19:30:01.007Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.869 34.717 1504.3475 20:31:53.26M 2015-10-02T19:30:01.207Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3470 20:31:53.46M 2015-10-02T19:30:01.407Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3467 20:31:53.66M 2015-10-02T19:30:01.612Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3472 20:31:53.85M 2015-10-02T19:30:01.812Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.869 34.717 1504.3469 20:31:54.07M 2015-10-02T19:30:02.017Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.868 34.717 1504.3459 20:31:54.27M 2015-10-02T19:30:02.222Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.868 34.716 1504.3448 20:31:54.47M 2015-10-02T19:30:02.427Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.716 1504.3450 20:31:54.67M 2015-10-02T19:30:02.627Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.867 34.715 1504.3451 20:31:54.87M 2015-10-02T19:30:02.832Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.714 1504.3442 20:31:55.09M 2015-10-02T19:30:03.032Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.866 34.714 1504.3434 20:31:55.29M 2015-10-02T19:30:03.237Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.866 34.714 1504.3423 20:31:55.48M 2015-10-02T19:30:03.442Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.866 34.714 1504.3418 20:31:55.68M 2015-10-02T19:30:03.642Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.866 34.715 1504.3425 20:31:55.88M 2015-10-02T19:30:03.847Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.865 34.714 1504.3423 20:31:56.10M 2015-10-02T19:30:04.052Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.715 1504.3414 20:31:56.30M 2015-10-02T19:30:04.252Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.866 34.715 1504.3414 20:31:56.50M 2015-10-02T19:30:04.457Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.716 1504.3420 20:31:56.70M 2015-10-02T19:30:04.662Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3408 20:31:56.90M 2015-10-02T19:30:04.862Z|I-OCEAN7-304-XXXX| 28.04 14.231 41.866 34.716 1504.3401 20:31:57.12M 2015-10-02T19:30:05.082Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3408 20:31:57.32M 2015-10-02T19:30:05.267Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.717 1504.3412 20:31:57.53M 2015-10-02T19:30:05.472Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3408 20:31:57.72M 2015-10-02T19:30:05.672Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.865 34.715 1504.3392 20:31:57.92M 2015-10-02T19:30:05.877Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.865 34.715 1504.3391 20:31:58.13M 2015-10-02T19:30:06.082Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.864 34.714 1504.3389 20:31:58.33M 2015-10-02T19:30:06.282Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3398 20:31:58.53M 2015-10-02T19:30:06.487Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.856 34.706 1504.3319 20:31:58.73M 2015-10-02T19:30:06.692Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.708 1504.3352 20:31:58.93M 2015-10-02T19:30:06.892Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3372 20:31:59.15M 2015-10-02T19:30:07.092Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3380 20:31:59.35M 2015-10-02T19:30:07.297Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.863 34.712 1504.3394 20:31:59.55M 2015-10-02T19:30:07.502Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.712 1504.3402 20:31:59.75M 2015-10-02T19:30:07.702Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3420 20:31:59.94M 2015-10-02T19:30:07.907Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.713 1504.3430 20:32:00.16M 2015-10-02T19:30:08.107Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3429 20:32:00.36M 2015-10-02T19:30:08.312Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.866 34.713 1504.3436 20:32:00.56M 2015-10-02T19:30:08.517Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3395 20:32:00.76M 2015-10-02T19:30:08.717Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3394 20:32:00.96M 2015-10-02T19:30:08.922Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3372 20:32:01.18M 2015-10-02T19:30:09.122Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.707 1504.3357 20:32:01.38M 2015-10-02T19:30:09.327Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.707 1504.3352 20:32:01.58M 2015-10-02T19:30:09.547Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3357 20:32:01.78M 2015-10-02T19:30:09.732Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3358 20:32:02.01M 2015-10-02T19:30:09.937Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.859 34.708 1504.3358 20:32:02.19M 2015-10-02T19:30:10.142Z|I-OCEAN7-304-XXXX| 28.08 14.232 41.857 34.706 1504.3345 20:32:02.39M 2015-10-02T19:30:10.347Z|I-OCEAN7-304-XXXX| 28.08 14.233 41.856 34.705 1504.3348 20:32:02.59M 2015-10-02T19:30:10.547Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.857 34.706 1504.3353 20:32:02.79M 2015-10-02T19:30:10.747Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3353 20:32:03.01M 2015-10-02T19:30:10.952Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.858 34.707 1504.3352 20:32:03.21M 2015-10-02T19:30:11.157Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3353 20:32:03.41M 2015-10-02T19:30:11.357Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.853 34.702 1504.3296 20:32:03.61M 2015-10-02T19:30:11.562Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.853 34.702 1504.3293 20:32:03.80M 2015-10-02T19:30:11.762Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.852 34.702 1504.3287 20:32:04.02M 2015-10-02T19:30:11.967Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.852 34.701 1504.3282 20:32:04.22M 2015-10-02T19:30:12.172Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.704 1504.3317 20:32:04.42M 2015-10-02T19:30:12.372Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.866 34.715 1504.3441 20:32:04.62M 2015-10-02T19:30:12.572Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.867 34.715 1504.3444 20:32:04.82M 2015-10-02T19:30:12.782Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.867 34.715 1504.3448 20:32:05.04M 2015-10-02T19:30:12.982Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3450 20:32:05.24M 2015-10-02T19:30:13.193Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3461 20:32:05.44M 2015-10-02T19:30:13.392Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.868 34.716 1504.3462 20:32:05.64M 2015-10-02T19:30:13.592Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.868 34.716 1504.3455 20:32:05.84M 2015-10-02T19:30:13.797Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.866 34.715 1504.3441 20:32:06.06M 2015-10-02T19:30:14.012Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.866 34.715 1504.3428 20:32:06.25M 2015-10-02T19:30:14.202Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3420 20:32:06.47M 2015-10-02T19:30:14.402Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3418 20:32:06.65M 2015-10-02T19:30:14.607Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.860 34.709 1504.3341 20:32:06.85M 2015-10-02T19:30:14.807Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.859 34.708 1504.3335 20:32:07.07M 2015-10-02T19:30:15.012Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.857 34.707 1504.3322 20:32:07.27M 2015-10-02T19:30:15.217Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.856 34.706 1504.3312 20:32:07.47M 2015-10-02T19:30:15.417Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.856 34.706 1504.3320 20:32:07.67M 2015-10-02T19:30:15.622Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.706 1504.3323 20:32:07.87M 2015-10-02T19:30:15.827Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3333 20:32:08.08M 2015-10-02T19:30:16.027Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.707 1504.3342 20:32:08.28M 2015-10-02T19:30:16.232Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.858 34.708 1504.3340 20:32:08.48M 2015-10-02T19:30:16.432Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.859 34.709 1504.3347 20:32:08.68M 2015-10-02T19:30:16.637Z|I-OCEAN7-304-XXXX| 28.06 14.232 41.860 34.710 1504.3363 20:32:08.88M 2015-10-02T19:30:16.837Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3372 20:32:09.10M 2015-10-02T19:30:17.042Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3384 20:32:09.29M 2015-10-02T19:30:17.247Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3386 20:32:09.49M 2015-10-02T19:30:17.447Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3391 20:32:09.70M 2015-10-02T19:30:17.652Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3402 20:32:09.89M 2015-10-02T19:30:17.852Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3400 20:32:10.11M 2015-10-02T19:30:18.062Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3401 20:32:10.31M 2015-10-02T19:30:18.262Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3397 20:32:10.51M 2015-10-02T19:30:18.482Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3402 20:32:10.71M 2015-10-02T19:30:18.667Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3403 20:32:10.93M 2015-10-02T19:30:18.872Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3400 20:32:11.13M 2015-10-02T19:30:19.072Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.709 1504.3406 20:32:11.33M 2015-10-02T19:30:19.277Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.709 1504.3402 20:32:11.53M 2015-10-02T19:30:19.477Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.708 1504.3412 20:32:11.72M 2015-10-02T19:30:19.682Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.861 34.709 1504.3423 20:32:11.92M 2015-10-02T19:30:19.887Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.709 1504.3428 20:32:12.14M 2015-10-02T19:30:20.088Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.710 1504.3427 20:32:12.34M 2015-10-02T19:30:20.292Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3435 20:32:12.54M 2015-10-02T19:30:20.492Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3433 20:32:12.74M 2015-10-02T19:30:20.697Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3435 20:32:12.94M 2015-10-02T19:30:20.903Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3430 20:32:13.16M 2015-10-02T19:30:21.103Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3470 20:32:13.36M 2015-10-02T19:30:21.307Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3442 20:32:13.56M 2015-10-02T19:30:21.513Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.711 1504.3440 20:32:13.75M 2015-10-02T19:30:21.712Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.863 34.710 1504.3429 20:32:13.96M 2015-10-02T19:30:21.917Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3424 20:32:14.17M 2015-10-02T19:30:22.117Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.862 34.709 1504.3412 20:32:14.37M 2015-10-02T19:30:22.322Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3401 20:32:14.57M 2015-10-02T19:30:22.523Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3391 20:32:14.77M 2015-10-02T19:30:22.728Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3376 20:32:14.97M 2015-10-02T19:30:22.948Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.859 34.708 1504.3367 20:32:15.19M 2015-10-02T19:30:23.138Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3365 20:32:15.40M 2015-10-02T19:30:23.337Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.859 34.707 1504.3361 20:32:15.59M 2015-10-02T19:30:23.537Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3359 20:32:15.78M 2015-10-02T19:30:23.743Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.859 34.707 1504.3361 20:32:16.00M 2015-10-02T19:30:23.947Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3357 20:32:16.20M 2015-10-02T19:30:24.153Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.859 34.708 1504.3352 20:32:16.40M 2015-10-02T19:30:24.353Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3365 20:32:16.60M 2015-10-02T19:30:24.558Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3372 20:32:16.80M 2015-10-02T19:30:24.758Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3384 20:32:17.02M 2015-10-02T19:30:24.993Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.861 34.709 1504.3381 20:32:17.22M 2015-10-02T19:30:25.163Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.860 34.709 1504.3389 20:32:17.42M 2015-10-02T19:30:25.363Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.869 34.717 1504.3492 20:32:17.61M 2015-10-02T19:30:25.573Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.870 34.717 1504.3497 20:32:17.81M 2015-10-02T19:30:25.773Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.870 34.717 1504.3495 20:32:18.03M 2015-10-02T19:30:25.978Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.869 34.716 1504.3488 20:32:18.23M 2015-10-02T19:30:26.178Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.868 34.715 1504.3483 20:32:18.43M 2015-10-02T19:30:26.383Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.868 34.715 1504.3484 20:32:18.63M 2015-10-02T19:30:26.583Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.869 34.716 1504.3492 20:32:18.83M 2015-10-02T19:30:26.788Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.869 34.716 1504.3502 20:32:19.05M 2015-10-02T19:30:26.993Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.868 34.715 1504.3488 20:32:19.25M 2015-10-02T19:30:27.193Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.868 34.715 1504.3483 20:32:19.45M 2015-10-02T19:30:27.413Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.867 34.714 1504.3475 20:32:19.64M 2015-10-02T19:30:27.603Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.866 34.713 1504.3478 20:32:19.86M 2015-10-02T19:30:27.803Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.865 34.712 1504.3459 20:32:20.06M 2015-10-02T19:30:28.008Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3451 20:32:20.26M 2015-10-02T19:30:28.208Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3442 20:32:20.46M 2015-10-02T19:30:28.413Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3436 20:32:20.66M 2015-10-02T19:30:28.618Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.863 34.710 1504.3428 20:32:20.86M 2015-10-02T19:30:28.818Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3436 20:32:21.08M 2015-10-02T19:30:29.023Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3435 20:32:21.27M 2015-10-02T19:30:29.228Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.864 34.711 1504.3440 20:32:21.48M 2015-10-02T19:30:29.428Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3430 20:32:21.68M 2015-10-02T19:30:29.633Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3428 20:32:21.87M 2015-10-02T19:30:29.833Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3480 20:32:22.09M 2015-10-02T19:30:30.038Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.863 34.710 1504.3435 20:32:22.29M 2015-10-02T19:30:30.238Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.709 1504.3427 20:32:22.49M 2015-10-02T19:30:30.443Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.861 34.708 1504.3417 20:32:22.69M 2015-10-02T19:30:30.643Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.860 34.708 1504.3406 20:32:22.89M 2015-10-02T19:30:30.848Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.707 1504.3396 20:32:23.11M 2015-10-02T19:30:31.048Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.706 1504.3390 20:32:23.31M 2015-10-02T19:30:31.258Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.857 34.705 1504.3372 20:32:23.50M 2015-10-02T19:30:31.458Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.856 34.704 1504.3362 20:32:23.71M 2015-10-02T19:30:31.663Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.856 34.704 1504.3362 20:32:23.90M 2015-10-02T19:30:31.883Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.856 34.704 1504.3362 20:32:24.12M 2015-10-02T19:30:32.063Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.857 34.705 1504.3361 20:32:24.34M 2015-10-02T19:30:32.268Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.857 34.705 1504.3364 20:32:24.52M 2015-10-02T19:30:32.473Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.706 1504.3372 20:32:24.72M 2015-10-02T19:30:32.678Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.858 34.707 1504.3378 20:32:24.92M 2015-10-02T19:30:32.878Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.707 1504.3380 20:32:25.14M 2015-10-02T19:30:33.083Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.859 34.707 1504.3387 20:32:25.33M 2015-10-02T19:30:33.288Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3383 20:32:25.53M 2015-10-02T19:30:33.488Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.858 34.706 1504.3364 20:32:25.74M 2015-10-02T19:30:33.688Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3356 20:32:25.93M 2015-10-02T19:30:33.893Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.705 1504.3342 20:32:26.15M 2015-10-02T19:30:34.098Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.704 1504.3336 20:32:26.35M 2015-10-02T19:30:34.298Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3335 20:32:26.55M 2015-10-02T19:30:34.503Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.855 34.704 1504.3326 20:32:26.75M 2015-10-02T19:30:34.708Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.855 34.704 1504.3319 20:32:26.95M 2015-10-02T19:30:34.908Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.704 1504.3322 20:32:27.17M 2015-10-02T19:30:35.113Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.855 34.704 1504.3329 20:32:27.37M 2015-10-02T19:30:35.318Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.856 34.705 1504.3335 20:32:27.57M 2015-10-02T19:30:35.518Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.705 1504.3342 20:32:27.76M 2015-10-02T19:30:35.723Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3345 20:32:27.96M 2015-10-02T19:30:35.928Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3337 20:32:28.18M 2015-10-02T19:30:36.128Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3336 20:32:28.38M 2015-10-02T19:30:36.348Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3341 20:32:28.58M 2015-10-02T19:30:36.533Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.857 34.706 1504.3344 20:32:28.80M 2015-10-02T19:30:36.738Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.857 34.706 1504.3350 20:32:29.00M 2015-10-02T19:30:36.938Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3346 20:32:29.20M 2015-10-02T19:30:37.143Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.857 34.706 1504.3346 20:32:29.40M 2015-10-02T19:30:37.348Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.707 1504.3352 20:32:29.59M 2015-10-02T19:30:37.548Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.859 34.708 1504.3368 20:32:29.80M 2015-10-02T19:30:37.754Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3383 20:32:30.01M 2015-10-02T19:30:37.956Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3423 20:32:30.21M 2015-10-02T19:30:38.192Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.858 34.707 1504.3346 20:32:30.41M 2015-10-02T19:30:38.363Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.857 34.706 1504.3339 20:32:30.61M 2015-10-02T19:30:38.563Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.857 34.706 1504.3341 20:32:30.81M 2015-10-02T19:30:38.768Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3417 20:32:31.03M 2015-10-02T19:30:38.973Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3420 20:32:31.23M 2015-10-02T19:30:39.173Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3440 20:32:31.43M 2015-10-02T19:30:39.378Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.867 34.716 1504.3428 20:32:31.63M 2015-10-02T19:30:39.578Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3428 20:32:31.82M 2015-10-02T19:30:39.783Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.713 1504.3381 20:32:32.04M 2015-10-02T19:30:39.983Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.713 1504.3381 20:32:32.24M 2015-10-02T19:30:40.188Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3384 20:32:32.44M 2015-10-02T19:30:40.388Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.865 34.714 1504.3391 20:32:32.64M 2015-10-02T19:30:40.596Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.715 1504.3394 20:32:32.84M 2015-10-02T19:30:40.813Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.715 1504.3392 20:32:33.06M 2015-10-02T19:30:41.003Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.865 34.715 1504.3396 20:32:33.27M 2015-10-02T19:30:41.203Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.713 1504.3389 20:32:33.46M 2015-10-02T19:30:41.432Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.864 34.713 1504.3389 20:32:33.65M 2015-10-02T19:30:41.608Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.714 1504.3406 20:32:33.85M 2015-10-02T19:30:41.813Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.713 1504.3414 20:32:34.07M 2015-10-02T19:30:42.018Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.713 1504.3422 20:32:34.27M 2015-10-02T19:30:42.218Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.713 1504.3418 20:32:34.47M 2015-10-02T19:30:42.423Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3418 20:32:34.67M 2015-10-02T19:30:42.632Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3422 20:32:34.87M 2015-10-02T19:30:42.828Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.714 1504.3429 20:32:35.09M 2015-10-02T19:30:43.034Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.865 34.713 1504.3427 20:32:35.29M 2015-10-02T19:30:43.236Z|I-OCEAN7-304-XXXX| 28.07 14.232 41.864 34.713 1504.3427 20:32:35.49M 2015-10-02T19:30:43.438Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.857 34.706 1504.3346 20:32:35.69M 2015-10-02T19:30:43.638Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.860 34.709 1504.3383 20:32:35.88M 2015-10-02T19:30:43.844Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.861 34.710 1504.3392 20:32:36.10M 2015-10-02T19:30:44.043Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3389 20:32:36.30M 2015-10-02T19:30:44.248Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3397 20:32:36.50M 2015-10-02T19:30:44.453Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3398 20:32:36.70M 2015-10-02T19:30:44.653Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3407 20:32:36.90M 2015-10-02T19:30:44.858Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3422 20:32:37.12M 2015-10-02T19:30:45.058Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.866 34.715 1504.3438 20:32:37.32M 2015-10-02T19:30:45.279Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.866 34.714 1504.3444 20:32:37.51M 2015-10-02T19:30:45.468Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3453 20:32:37.73M 2015-10-02T19:30:45.672Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.714 1504.3459 20:32:37.91M 2015-10-02T19:30:45.875Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.866 34.714 1504.3456 20:32:38.13M 2015-10-02T19:30:46.078Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.713 1504.3452 20:32:38.33M 2015-10-02T19:30:46.278Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.713 1504.3450 20:32:38.53M 2015-10-02T19:30:46.478Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3444 20:32:38.73M 2015-10-02T19:30:46.683Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3436 20:32:38.93M 2015-10-02T19:30:46.888Z|I-OCEAN7-304-XXXX| 28.06 14.233 41.864 34.712 1504.3450 20:32:39.15M 2015-10-02T19:30:47.089Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.865 34.712 1504.3457 20:32:39.35M 2015-10-02T19:30:47.294Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.865 34.712 1504.3459 20:32:39.54M 2015-10-02T19:30:47.499Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.865 34.713 1504.3462 20:32:39.74M 2015-10-02T19:30:47.699Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.713 1504.3448 20:32:39.94M 2015-10-02T19:30:47.904Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.865 34.712 1504.3442 20:32:40.16M 2015-10-02T19:30:48.104Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3440 20:32:40.36M 2015-10-02T19:30:48.309Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.864 34.712 1504.3436 20:32:40.56M 2015-10-02T19:30:48.516Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3433 20:32:40.76M 2015-10-02T19:30:48.717Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.711 1504.3434 20:32:40.96M 2015-10-02T19:30:48.919Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.710 1504.3435 20:32:41.17M 2015-10-02T19:30:49.124Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.710 1504.3435 20:32:41.37M 2015-10-02T19:30:49.324Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.863 34.710 1504.3430 20:32:41.57M 2015-10-02T19:30:49.529Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.863 34.710 1504.3444 20:32:41.77M 2015-10-02T19:30:49.749Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.863 34.710 1504.3440 20:32:41.97M 2015-10-02T19:30:49.934Z|I-OCEAN7-304-XXXX| 28.05 14.234 41.863 34.710 1504.3433 20:32:42.21M 2015-10-02T19:30:50.134Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.710 1504.3424 20:32:42.39M 2015-10-02T19:30:50.339Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.710 1504.3419 20:32:42.59M 2015-10-02T19:30:50.544Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.862 34.710 1504.3408 20:32:42.79M 2015-10-02T19:30:50.744Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3402 20:32:43.01M 2015-10-02T19:30:50.949Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.862 34.711 1504.3398 20:32:43.21M 2015-10-02T19:30:51.156Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3386 20:32:43.40M 2015-10-02T19:30:51.355Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3387 20:32:43.60M 2015-10-02T19:30:51.559Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.863 34.712 1504.3387 20:32:43.80M 2015-10-02T19:30:51.764Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.863 34.712 1504.3381 20:32:44.02M 2015-10-02T19:30:51.964Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.863 34.713 1504.3375 20:32:44.22M 2015-10-02T19:30:52.169Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.863 34.713 1504.3380 20:32:44.42M 2015-10-02T19:30:52.369Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.864 34.713 1504.3390 20:32:44.62M 2015-10-02T19:30:52.574Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.863 34.713 1504.3389 20:32:44.82M 2015-10-02T19:30:52.779Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.713 1504.3396 20:32:45.04M 2015-10-02T19:30:52.979Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3406 20:32:45.24M 2015-10-02T19:30:53.179Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.864 34.713 1504.3422 20:32:45.43M 2015-10-02T19:30:53.384Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.864 34.713 1504.3424 20:32:45.63M 2015-10-02T19:30:53.589Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.864 34.712 1504.3408 20:32:45.83M 2015-10-02T19:30:53.789Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.712 1504.3413 20:32:46.05M 2015-10-02T19:30:53.996Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.864 34.713 1504.3430 20:32:46.25M 2015-10-02T19:30:54.214Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.865 34.712 1504.3438 20:32:46.45M 2015-10-02T19:30:54.404Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.712 1504.3441 20:32:46.66M 2015-10-02T19:30:54.604Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.864 34.711 1504.3447 20:32:46.85M 2015-10-02T19:30:54.804Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.864 34.711 1504.3444 20:32:47.07M 2015-10-02T19:30:55.009Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.868 34.715 1504.3483 20:32:47.27M 2015-10-02T19:30:55.214Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.869 34.716 1504.3499 20:32:47.46M 2015-10-02T19:30:55.419Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.869 34.716 1504.3505 20:32:47.67M 2015-10-02T19:30:55.619Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.869 34.715 1504.3501 20:32:47.86M 2015-10-02T19:30:55.824Z|I-OCEAN7-304-XXXX| 28.06 14.234 41.869 34.716 1504.3503 20:32:48.08M 2015-10-02T19:30:56.024Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.869 34.716 1504.3497 20:32:48.28M 2015-10-02T19:30:56.229Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.869 34.716 1504.3500 20:32:48.48M 2015-10-02T19:30:56.437Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.708 1504.3398 20:32:48.68M 2015-10-02T19:30:56.635Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.706 1504.3383 20:32:48.88M 2015-10-02T19:30:56.834Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.857 34.705 1504.3375 20:32:49.10M 2015-10-02T19:30:57.039Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.859 34.706 1504.3387 20:32:49.29M 2015-10-02T19:30:57.244Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.859 34.706 1504.3394 20:32:49.49M 2015-10-02T19:30:57.449Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3463 20:32:49.69M 2015-10-02T19:30:57.649Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.865 34.712 1504.3457 20:32:49.89M 2015-10-02T19:30:57.849Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.865 34.712 1504.3453 20:32:50.11M 2015-10-02T19:30:58.054Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.865 34.713 1504.3452 20:32:50.31M 2015-10-02T19:30:58.272Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3445 20:32:50.51M 2015-10-02T19:30:58.459Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.865 34.713 1504.3439 20:32:50.71M 2015-10-02T19:30:58.679Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.865 34.714 1504.3433 20:32:50.91M 2015-10-02T19:30:58.869Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.866 34.715 1504.3446 20:32:51.14M 2015-10-02T19:30:59.069Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.867 34.715 1504.3455 20:32:51.33M 2015-10-02T19:30:59.275Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.866 34.714 1504.3456 20:32:51.52M 2015-10-02T19:30:59.474Z|I-OCEAN7-304-XXXX| 28.05 14.233 41.866 34.714 1504.3447 20:32:51.72M 2015-10-02T19:30:59.679Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.866 34.714 1504.3441 20:32:51.92M 2015-10-02T19:30:59.884Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.866 34.714 1504.3448 20:32:52.14M