2015-10-02T19:28:00.016Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.856 34.703 1504.3380 20:29:52.25M 2015-10-02T19:28:00.201Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.857 34.704 1504.3378 20:29:52.47M 2015-10-02T19:28:00.406Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.857 34.704 1504.3387 20:29:52.65M 2015-10-02T19:28:00.606Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.706 1504.3392 20:29:52.85M 2015-10-02T19:28:00.811Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.706 1504.3396 20:29:53.07M 2015-10-02T19:28:01.011Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3397 20:29:53.26M 2015-10-02T19:28:01.216Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.707 1504.3406 20:29:53.46M 2015-10-02T19:28:01.421Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.860 34.707 1504.3408 20:29:53.66M 2015-10-02T19:28:01.621Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.860 34.708 1504.3405 20:29:53.86M 2015-10-02T19:28:01.826Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3398 20:29:54.08M 2015-10-02T19:28:02.031Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.709 1504.3396 20:29:54.28M 2015-10-02T19:28:02.231Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.861 34.709 1504.3392 20:29:54.48M 2015-10-02T19:28:02.436Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.861 34.709 1504.3395 20:29:54.68M 2015-10-02T19:28:02.641Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3400 20:29:54.88M 2015-10-02T19:28:02.872Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.709 1504.3386 20:29:55.10M 2015-10-02T19:28:03.047Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.708 1504.3389 20:29:55.30M 2015-10-02T19:28:03.247Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.861 34.709 1504.3402 20:29:55.49M 2015-10-02T19:28:03.452Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.709 1504.3417 20:29:55.69M 2015-10-02T19:28:03.657Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.862 34.709 1504.3422 20:29:55.89M 2015-10-02T19:28:03.857Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.868 34.715 1504.3491 20:29:56.11M 2015-10-02T19:28:04.061Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.868 34.715 1504.3491 20:29:56.31M 2015-10-02T19:28:04.261Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.868 34.715 1504.3490 20:29:56.51M 2015-10-02T19:28:04.482Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.868 34.715 1504.3492 20:29:56.71M 2015-10-02T19:28:04.667Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.868 34.715 1504.3484 20:29:56.92M 2015-10-02T19:28:04.871Z|I-OCEAN7-304-XXXX| 28.02 14.234 41.867 34.714 1504.3483 20:29:57.12M 2015-10-02T19:28:05.077Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.859 34.707 1504.3392 20:29:57.32M 2015-10-02T19:28:05.277Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.858 34.706 1504.3378 20:29:57.52M 2015-10-02T19:28:05.482Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.857 34.704 1504.3363 20:29:57.72M 2015-10-02T19:28:05.687Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.703 1504.3361 20:29:57.92M 2015-10-02T19:28:05.887Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.703 1504.3362 20:29:58.14M 2015-10-02T19:28:06.091Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.855 34.703 1504.3365 20:29:58.34M 2015-10-02T19:28:06.297Z|I-OCEAN7-304-XXXX| 28.02 14.235 41.862 34.709 1504.3447 20:29:58.54M 2015-10-02T19:28:06.497Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.710 1504.3448 20:29:58.74M 2015-10-02T19:28:06.702Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.864 34.711 1504.3456 20:29:58.93M 2015-10-02T19:28:06.902Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.864 34.711 1504.3455 20:29:59.16M 2015-10-02T19:28:07.102Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.865 34.712 1504.3459 20:29:59.35M 2015-10-02T19:28:07.307Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.864 34.711 1504.3451 20:29:59.55M 2015-10-02T19:28:07.512Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.711 1504.3438 20:29:59.75M 2015-10-02T19:28:07.718Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.863 34.711 1504.3431 20:29:59.95M 2015-10-02T19:28:07.922Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.862 34.709 1504.3412 20:30:00.17M 2015-10-02T19:28:08.122Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3401 20:30:00.37M 2015-10-02T19:28:08.322Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.860 34.708 1504.3396 20:30:00.57M 2015-10-02T19:28:08.552Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.859 34.708 1504.3384 20:30:00.77M 2015-10-02T19:28:08.727Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.708 1504.3373 20:30:00.97M 2015-10-02T19:28:08.947Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.708 1504.3376 20:30:01.18M 2015-10-02T19:28:09.137Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.860 34.709 1504.3376 20:30:01.40M 2015-10-02T19:28:09.342Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.860 34.709 1504.3365 20:30:01.58M 2015-10-02T19:28:09.552Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.860 34.709 1504.3361 20:30:01.78M 2015-10-02T19:28:09.747Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3361 20:30:02.00M 2015-10-02T19:28:09.947Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3363 20:30:02.20M 2015-10-02T19:28:10.152Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.711 1504.3364 20:30:02.40M 2015-10-02T19:28:10.357Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.711 1504.3363 20:30:02.60M 2015-10-02T19:28:10.557Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.862 34.711 1504.3369 20:30:02.80M 2015-10-02T19:28:10.762Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.705 1504.3302 20:30:03.01M 2015-10-02T19:28:10.962Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.854 34.704 1504.3289 20:30:03.22M 2015-10-02T19:28:11.167Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.854 34.704 1504.3286 20:30:03.41M 2015-10-02T19:28:11.367Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.854 34.704 1504.3290 20:30:03.61M 2015-10-02T19:28:11.572Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.854 34.704 1504.3295 20:30:03.81M 2015-10-02T19:28:11.777Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.855 34.704 1504.3301 20:30:04.03M 2015-10-02T19:28:11.977Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.855 34.705 1504.3306 20:30:04.23M 2015-10-02T19:28:12.182Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.855 34.705 1504.3313 20:30:04.43M 2015-10-02T19:28:12.387Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.856 34.705 1504.3317 20:30:04.63M 2015-10-02T19:28:12.587Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.856 34.706 1504.3325 20:30:04.83M 2015-10-02T19:28:12.792Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.857 34.706 1504.3335 20:30:05.04M 2015-10-02T19:28:12.992Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.858 34.707 1504.3345 20:30:05.24M 2015-10-02T19:28:13.197Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.708 1504.3364 20:30:05.44M 2015-10-02T19:28:13.417Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3378 20:30:05.64M 2015-10-02T19:28:13.602Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.709 1504.3385 20:30:05.86M 2015-10-02T19:28:13.807Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.861 34.710 1504.3390 20:30:06.06M 2015-10-02T19:28:14.032Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.862 34.711 1504.3396 20:30:06.26M 2015-10-02T19:28:14.212Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3398 20:30:06.46M 2015-10-02T19:28:14.417Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.711 1504.3398 20:30:06.66M 2015-10-02T19:28:14.617Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3408 20:30:06.86M 2015-10-02T19:28:14.822Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.863 34.711 1504.3408 20:30:07.07M 2015-10-02T19:28:15.022Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3405 20:30:07.27M 2015-10-02T19:28:15.227Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.863 34.712 1504.3396 20:30:07.47M 2015-10-02T19:28:15.427Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3390 20:30:07.67M 2015-10-02T19:28:15.632Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.863 34.712 1504.3392 20:30:07.87M 2015-10-02T19:28:15.832Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3392 20:30:08.09M 2015-10-02T19:28:16.037Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.865 34.714 1504.3406 20:30:08.29M 2015-10-02T19:28:16.242Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.865 34.714 1504.3403 20:30:08.49M 2015-10-02T19:28:16.442Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.715 1504.3416 20:30:08.69M 2015-10-02T19:28:16.647Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.866 34.715 1504.3423 20:30:08.88M 2015-10-02T19:28:16.852Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.867 34.716 1504.3428 20:30:09.10M 2015-10-02T19:28:17.057Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3423 20:30:09.30M 2015-10-02T19:28:17.257Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3429 20:30:09.50M 2015-10-02T19:28:17.457Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3427 20:30:09.70M 2015-10-02T19:28:17.662Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.867 34.716 1504.3423 20:30:09.90M 2015-10-02T19:28:17.882Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.866 34.715 1504.3416 20:30:10.12M 2015-10-02T19:28:18.067Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3411 20:30:10.33M 2015-10-02T19:28:18.272Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.866 34.715 1504.3414 20:30:10.52M 2015-10-02T19:28:18.477Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.867 34.716 1504.3414 20:30:10.72M 2015-10-02T19:28:18.677Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.867 34.716 1504.3409 20:30:10.92M 2015-10-02T19:28:18.883Z|I-OCEAN7-304-XXXX| 27.97 14.231 41.866 34.715 1504.3405 20:30:11.14M 2015-10-02T19:28:19.087Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.865 34.714 1504.3387 20:30:11.33M 2015-10-02T19:28:19.287Z|I-OCEAN7-304-XXXX| 27.96 14.231 41.864 34.714 1504.3390 20:30:11.53M 2015-10-02T19:28:19.537Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.871 34.720 1504.3473 20:30:11.73M 2015-10-02T19:28:19.692Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.869 34.718 1504.3442 20:30:12.00M 2015-10-02T19:28:19.892Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.868 34.717 1504.3445 20:30:12.15M 2015-10-02T19:28:20.097Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.868 34.717 1504.3435 20:30:12.35M 2015-10-02T19:28:20.297Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.867 34.717 1504.3425 20:30:12.54M 2015-10-02T19:28:20.507Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.866 34.716 1504.3409 20:30:12.74M 2015-10-02T19:28:20.707Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.865 34.715 1504.3392 20:30:12.94M 2015-10-02T19:28:20.912Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.863 34.713 1504.3372 20:30:13.16M 2015-10-02T19:28:21.117Z|I-OCEAN7-304-XXXX| 28.07 14.231 41.862 34.711 1504.3368 20:30:13.36M 2015-10-02T19:28:21.317Z|I-OCEAN7-304-XXXX| 28.03 14.231 41.861 34.711 1504.3359 20:30:13.56M 2015-10-02T19:28:21.522Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.861 34.710 1504.3364 20:30:13.76M 2015-10-02T19:28:21.722Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3373 20:30:13.96M 2015-10-02T19:28:21.927Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3376 20:30:14.18M 2015-10-02T19:28:22.132Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3368 20:30:14.38M 2015-10-02T19:28:22.347Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.861 34.709 1504.3372 20:30:14.58M 2015-10-02T19:28:22.532Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3373 20:30:14.79M 2015-10-02T19:28:22.737Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3376 20:30:14.97M 2015-10-02T19:28:22.942Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.861 34.710 1504.3376 20:30:15.19M 2015-10-02T19:28:23.147Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3375 20:30:15.39M 2015-10-02T19:28:23.347Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.860 34.709 1504.3375 20:30:15.59M 2015-10-02T19:28:23.552Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3374 20:30:15.79M 2015-10-02T19:28:23.752Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.709 1504.3372 20:30:16.01M 2015-10-02T19:28:23.957Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.709 1504.3379 20:30:16.21M 2015-10-02T19:28:24.157Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3379 20:30:16.41M 2015-10-02T19:28:24.362Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.861 34.709 1504.3383 20:30:16.61M 2015-10-02T19:28:24.632Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.861 34.710 1504.3385 20:30:16.80M 2015-10-02T19:28:24.767Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3389 20:30:17.07M 2015-10-02T19:28:24.972Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3385 20:30:17.22M 2015-10-02T19:28:25.177Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.856 34.706 1504.3314 20:30:17.42M 2015-10-02T19:28:25.377Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.857 34.707 1504.3323 20:30:17.62M 2015-10-02T19:28:25.582Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.708 1504.3340 20:30:17.82M 2015-10-02T19:28:25.787Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.708 1504.3354 20:30:18.04M 2015-10-02T19:28:25.987Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3354 20:30:18.24M 2015-10-02T19:28:26.187Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3359 20:30:18.44M 2015-10-02T19:28:26.387Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3359 20:30:18.64M 2015-10-02T19:28:26.598Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3368 20:30:18.83M 2015-10-02T19:28:26.818Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3380 20:30:19.05M 2015-10-02T19:28:27.002Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3384 20:30:19.27M 2015-10-02T19:28:27.202Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3384 20:30:19.45M 2015-10-02T19:28:27.408Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3379 20:30:19.65M 2015-10-02T19:28:27.607Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.710 1504.3383 20:30:19.85M 2015-10-02T19:28:27.813Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.861 34.709 1504.3391 20:30:20.07M 2015-10-02T19:28:28.032Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.865 34.713 1504.3452 20:30:20.27M 2015-10-02T19:28:28.223Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3475 20:30:20.47M 2015-10-02T19:28:28.428Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.867 34.714 1504.3485 20:30:20.67M 2015-10-02T19:28:28.628Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.862 34.710 1504.3429 20:30:20.87M 2015-10-02T19:28:28.835Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.708 1504.3417 20:30:21.08M 2015-10-02T19:28:29.033Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.860 34.707 1504.3407 20:30:21.28M 2015-10-02T19:28:29.238Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.859 34.707 1504.3394 20:30:21.48M 2015-10-02T19:28:29.438Z|I-OCEAN7-304-XXXX| 28.04 14.234 41.858 34.706 1504.3384 20:30:21.68M 2015-10-02T19:28:29.688Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.856 34.704 1504.3358 20:30:21.88M 2015-10-02T19:28:29.843Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.855 34.703 1504.3335 20:30:22.14M 2015-10-02T19:28:30.048Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.707 1504.3372 20:30:22.30M 2015-10-02T19:28:30.248Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.708 1504.3364 20:30:22.50M 2015-10-02T19:28:30.453Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.709 1504.3379 20:30:22.69M 2015-10-02T19:28:30.658Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.862 34.710 1504.3392 20:30:22.89M 2015-10-02T19:28:30.858Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.863 34.712 1504.3397 20:30:23.11M 2015-10-02T19:28:31.063Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.711 1504.3375 20:30:23.31M 2015-10-02T19:28:31.283Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.860 34.710 1504.3358 20:30:23.51M 2015-10-02T19:28:31.468Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.857 34.707 1504.3331 20:30:23.73M 2015-10-02T19:28:31.673Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.707 1504.3337 20:30:23.91M 2015-10-02T19:28:31.878Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.707 1504.3341 20:30:24.13M 2015-10-02T19:28:32.078Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.858 34.707 1504.3356 20:30:24.33M 2015-10-02T19:28:32.278Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.859 34.708 1504.3362 20:30:24.53M 2015-10-02T19:28:32.483Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.860 34.709 1504.3370 20:30:24.72M 2015-10-02T19:28:32.683Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.861 34.710 1504.3387 20:30:24.92M 2015-10-02T19:28:32.888Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.711 1504.3403 20:30:25.14M 2015-10-02T19:28:33.093Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.863 34.712 1504.3408 20:30:25.34M 2015-10-02T19:28:33.298Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.874 34.721 1504.3519 20:30:25.54M 2015-10-02T19:28:33.498Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.870 34.718 1504.3470 20:30:25.74M 2015-10-02T19:28:33.703Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.869 34.717 1504.3445 20:30:25.94M 2015-10-02T19:28:33.903Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.864 34.713 1504.3408 20:30:26.16M 2015-10-02T19:28:34.108Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3419 20:30:26.36M 2015-10-02T19:28:34.312Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3422 20:30:26.56M 2015-10-02T19:28:34.552Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.866 34.714 1504.3423 20:30:26.75M 2015-10-02T19:28:34.763Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.714 1504.3420 20:30:26.95M 2015-10-02T19:28:34.918Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.714 1504.3402 20:30:27.22M 2015-10-02T19:28:35.123Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.864 34.714 1504.3398 20:30:27.37M 2015-10-02T19:28:35.328Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.865 34.714 1504.3407 20:30:27.57M 2015-10-02T19:28:35.528Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.865 34.715 1504.3409 20:30:27.77M 2015-10-02T19:28:35.748Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.859 34.709 1504.3337 20:30:27.97M 2015-10-02T19:28:35.938Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.858 34.708 1504.3333 20:30:28.20M 2015-10-02T19:28:36.138Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.858 34.708 1504.3337 20:30:28.39M 2015-10-02T19:28:36.343Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.859 34.709 1504.3357 20:30:28.59M 2015-10-02T19:28:36.543Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3378 20:30:28.78M 2015-10-02T19:28:36.748Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.864 34.713 1504.3403 20:30:29.00M 2015-10-02T19:28:36.948Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3414 20:30:29.20M 2015-10-02T19:28:37.193Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.865 34.714 1504.3414 20:30:29.40M 2015-10-02T19:28:37.358Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3359 20:30:29.60M 2015-10-02T19:28:37.558Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3359 20:30:29.80M 2015-10-02T19:28:37.763Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.860 34.709 1504.3358 20:30:30.02M 2015-10-02T19:28:37.968Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3361 20:30:30.22M 2015-10-02T19:28:38.168Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.859 34.708 1504.3350 20:30:30.42M 2015-10-02T19:28:38.368Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.858 34.707 1504.3350 20:30:30.61M 2015-10-02T19:28:38.578Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.857 34.706 1504.3344 20:30:30.81M 2015-10-02T19:28:38.778Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.861 34.710 1504.3378 20:30:31.03M 2015-10-02T19:28:38.978Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.718 1504.3459 20:30:31.23M 2015-10-02T19:28:39.183Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.867 34.715 1504.3428 20:30:31.43M 2015-10-02T19:28:39.383Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.865 34.714 1504.3412 20:30:31.63M 2015-10-02T19:28:39.588Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.864 34.713 1504.3392 20:30:31.83M 2015-10-02T19:28:39.838Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.712 1504.3384 20:30:32.05M 2015-10-02T19:28:39.998Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.711 1504.3362 20:30:32.29M 2015-10-02T19:28:40.218Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.710 1504.3364 20:30:32.45M 2015-10-02T19:28:40.403Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3429 20:30:32.66M 2015-10-02T19:28:40.603Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.868 34.717 1504.3442 20:30:32.84M 2015-10-02T19:28:40.808Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.718 1504.3455 20:30:33.06M 2015-10-02T19:28:41.013Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.869 34.718 1504.3455 20:30:33.26M 2015-10-02T19:28:41.229Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.870 34.719 1504.3472 20:30:33.46M 2015-10-02T19:28:41.418Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.869 34.717 1504.3450 20:30:33.66M 2015-10-02T19:28:41.623Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.867 34.716 1504.3435 20:30:33.86M 2015-10-02T19:28:41.823Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3419 20:30:34.08M 2015-10-02T19:28:42.028Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.864 34.713 1504.3409 20:30:34.28M 2015-10-02T19:28:42.228Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.862 34.710 1504.3385 20:30:34.48M 2015-10-02T19:28:42.433Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.862 34.710 1504.3387 20:30:34.67M 2015-10-02T19:28:42.636Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3469 20:30:34.87M 2015-10-02T19:28:42.838Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.869 34.717 1504.3470 20:30:35.09M 2015-10-02T19:28:43.043Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.869 34.717 1504.3475 20:30:35.29M 2015-10-02T19:28:43.243Z|I-OCEAN7-304-XXXX| 28.04 14.233 41.869 34.717 1504.3475 20:30:35.49M 2015-10-02T19:28:43.448Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.869 34.717 1504.3468 20:30:35.69M 2015-10-02T19:28:43.653Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.869 34.718 1504.3469 20:30:35.89M 2015-10-02T19:28:43.853Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.862 34.711 1504.3385 20:30:36.11M 2015-10-02T19:28:44.058Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.709 1504.3372 20:30:36.31M 2015-10-02T19:28:44.258Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3390 20:30:36.51M 2015-10-02T19:28:44.463Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.711 1504.3392 20:30:36.70M 2015-10-02T19:28:44.678Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.871 34.719 1504.3494 20:30:36.90M 2015-10-02T19:28:44.873Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.871 34.719 1504.3495 20:30:37.14M 2015-10-02T19:28:45.068Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.867 34.715 1504.3450 20:30:37.32M 2015-10-02T19:28:45.276Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.866 34.714 1504.3438 20:30:37.52M 2015-10-02T19:28:45.478Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.865 34.713 1504.3423 20:30:37.72M 2015-10-02T19:28:45.712Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3416 20:30:37.92M 2015-10-02T19:28:45.888Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.864 34.713 1504.3412 20:30:38.14M 2015-10-02T19:28:46.088Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3398 20:30:38.34M 2015-10-02T19:28:46.293Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.863 34.712 1504.3397 20:30:38.53M 2015-10-02T19:28:46.493Z|I-OCEAN7-304-XXXX| 28.05 14.232 41.862 34.711 1504.3398 20:30:38.74M 2015-10-02T19:28:46.693Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3391 20:30:38.93M 2015-10-02T19:28:46.898Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.862 34.710 1504.3390 20:30:39.15M 2015-10-02T19:28:47.103Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.861 34.710 1504.3384 20:30:39.35M 2015-10-02T19:28:47.303Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3373 20:30:39.55M 2015-10-02T19:28:47.508Z|I-OCEAN7-304-XXXX| 28.04 14.232 41.860 34.709 1504.3368 20:30:39.75M 2015-10-02T19:28:47.713Z|I-OCEAN7-304-XXXX| 28.00 14.230 41.860 34.711 1504.3322 20:30:39.95M 2015-10-02T19:28:47.916Z|I-OCEAN7-304-XXXX| 28.02 14.230 41.859 34.710 1504.3314 20:30:40.17M 2015-10-02T19:28:48.118Z|I-OCEAN7-304-XXXX| 28.01 14.230 41.858 34.709 1504.3309 20:30:40.37M 2015-10-02T19:28:48.323Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.857 34.708 1504.3302 20:30:40.56M 2015-10-02T19:28:48.523Z|I-OCEAN7-304-XXXX| 28.01 14.231 41.857 34.707 1504.3296 20:30:40.77M 2015-10-02T19:28:48.752Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.857 34.708 1504.3297 20:30:40.96M 2015-10-02T19:28:48.928Z|I-OCEAN7-304-XXXX| 28.00 14.231 41.858 34.708 1504.3308 20:30:41.18M 2015-10-02T19:28:49.153Z|I-OCEAN7-304-XXXX| 27.98 14.231 41.857 34.708 1504.3300 20:30:41.38M 2015-10-02T19:28:49.333Z|I-OCEAN7-304-XXXX| 27.94 14.231 41.856 34.707 1504.3290 20:30:41.60M 2015-10-02T19:28:49.538Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.860 34.710 1504.3346 20:30:41.78M 2015-10-02T19:28:49.752Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.861 34.710 1504.3365 20:30:42.00M 2015-10-02T19:28:49.948Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.862 34.711 1504.3381 20:30:42.20M 2015-10-02T19:28:50.148Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.863 34.711 1504.3405 20:30:42.40M 2015-10-02T19:28:50.348Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.711 1504.3411 20:30:42.60M 2015-10-02T19:28:50.556Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.862 34.710 1504.3414 20:30:42.79M 2015-10-02T19:28:50.759Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.863 34.710 1504.3428 20:30:43.01M 2015-10-02T19:28:50.963Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.863 34.712 1504.3402 20:30:43.21M 2015-10-02T19:28:51.163Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.869 34.718 1504.3472 20:30:43.41M 2015-10-02T19:28:51.363Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.718 1504.3469 20:30:43.61M 2015-10-02T19:28:51.569Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.718 1504.3467 20:30:43.81M 2015-10-02T19:28:51.774Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.870 34.719 1504.3467 20:30:44.03M 2015-10-02T19:28:51.978Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.861 34.711 1504.3373 20:30:44.23M 2015-10-02T19:28:52.179Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.860 34.710 1504.3356 20:30:44.43M 2015-10-02T19:28:52.378Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.859 34.709 1504.3341 20:30:44.63M 2015-10-02T19:28:52.584Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.858 34.708 1504.3326 20:30:44.82M 2015-10-02T19:28:52.784Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.857 34.707 1504.3320 20:30:45.04M 2015-10-02T19:28:52.994Z|I-OCEAN7-304-XXXX| 28.02 14.231 41.857 34.707 1504.3314 20:30:45.24M 2015-10-02T19:28:53.196Z|I-OCEAN7-304-XXXX| 27.99 14.231 41.855 34.705 1504.3292 20:30:45.44M 2015-10-02T19:28:53.395Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3297 20:30:45.64M 2015-10-02T19:28:53.614Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3301 20:30:45.84M 2015-10-02T19:28:53.799Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.705 1504.3308 20:30:46.07M 2015-10-02T19:28:54.004Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.704 1504.3309 20:30:46.25M 2015-10-02T19:28:54.209Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.855 34.704 1504.3311 20:30:46.45M 2015-10-02T19:28:54.417Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.854 34.704 1504.3307 20:30:46.65M 2015-10-02T19:28:54.614Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.854 34.703 1504.3301 20:30:46.85M 2015-10-02T19:28:54.819Z|I-OCEAN7-304-XXXX| 28.01 14.233 41.854 34.703 1504.3308 20:30:47.07M 2015-10-02T19:28:55.019Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.854 34.703 1504.3311 20:30:47.27M 2015-10-02T19:28:55.224Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.854 34.703 1504.3313 20:30:47.47M 2015-10-02T19:28:55.424Z|I-OCEAN7-304-XXXX| 28.02 14.233 41.855 34.704 1504.3328 20:30:47.67M 2015-10-02T19:28:55.629Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.855 34.704 1504.3334 20:30:47.87M 2015-10-02T19:28:55.836Z|I-OCEAN7-304-XXXX| 28.00 14.233 41.855 34.704 1504.3328 20:30:48.09M 2015-10-02T19:28:56.035Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3326 20:30:48.29M 2015-10-02T19:28:56.239Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3326 20:30:48.48M 2015-10-02T19:28:56.439Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.856 34.705 1504.3329 20:30:48.68M 2015-10-02T19:28:56.651Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.705 1504.3322 20:30:48.88M 2015-10-02T19:28:56.849Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.855 34.704 1504.3312 20:30:49.10M 2015-10-02T19:28:57.049Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.854 34.704 1504.3306 20:30:49.30M 2015-10-02T19:28:57.254Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.854 34.703 1504.3301 20:30:49.50M 2015-10-02T19:28:57.459Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.853 34.703 1504.3297 20:30:49.70M 2015-10-02T19:28:57.659Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.854 34.703 1504.3295 20:30:49.90M 2015-10-02T19:28:57.859Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.859 34.709 1504.3356 20:30:50.12M 2015-10-02T19:28:58.084Z|I-OCEAN7-304-XXXX| 28.01 14.232 41.861 34.710 1504.3367 20:30:50.31M 2015-10-02T19:28:58.264Z|I-OCEAN7-304-XXXX| 28.03 14.232 41.862 34.711 1504.3395 20:30:50.53M 2015-10-02T19:28:58.475Z|I-OCEAN7-304-XXXX| 28.02 14.232 41.864 34.713 1504.3409 20:30:50.71M 2015-10-02T19:28:58.674Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3420 20:30:50.91M 2015-10-02T19:28:58.879Z|I-OCEAN7-304-XXXX| 27.99 14.232 41.866 34.715 1504.3431 20:30:51.13M 2015-10-02T19:28:59.079Z|I-OCEAN7-304-XXXX| 27.99 14.233 41.867 34.715 1504.3463 20:30:51.33M 2015-10-02T19:28:59.284Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.868 34.715 1504.3481 20:30:51.53M 2015-10-02T19:28:59.484Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.868 34.716 1504.3489 20:30:51.73M 2015-10-02T19:28:59.689Z|I-OCEAN7-304-XXXX| 28.03 14.234 41.868 34.715 1504.3489 20:30:51.93M 2015-10-02T19:28:59.894Z|I-OCEAN7-304-XXXX| 28.03 14.233 41.869 34.716 1504.3489 20:30:52.15M