2015-10-02T19:23:00.098Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.856 34.704 1504.3370 20:24:52.34M 2015-10-02T19:23:00.303Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3469 20:24:52.53M 2015-10-02T19:23:00.508Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.867 34.713 1504.3472 20:24:52.73M 2015-10-02T19:23:00.723Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.713 1504.3478 20:24:52.93M 2015-10-02T19:23:00.913Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.713 1504.3477 20:24:53.17M 2015-10-02T19:23:01.118Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.714 1504.3486 20:24:53.35M 2015-10-02T19:23:01.318Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.868 34.714 1504.3485 20:24:53.55M 2015-10-02T19:23:01.523Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.868 34.714 1504.3501 20:24:53.75M 2015-10-02T19:23:01.723Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3380 20:24:53.95M 2015-10-02T19:23:01.928Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.860 34.707 1504.3405 20:24:54.17M 2015-10-02T19:23:02.134Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.860 34.707 1504.3414 20:24:54.37M 2015-10-02T19:23:02.352Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.860 34.707 1504.3412 20:24:54.57M 2015-10-02T19:23:02.538Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3472 20:24:54.77M 2015-10-02T19:23:02.752Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3468 20:24:54.96M 2015-10-02T19:23:02.944Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3469 20:24:55.18M 2015-10-02T19:23:03.148Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3463 20:24:55.38M 2015-10-02T19:23:03.349Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3452 20:24:55.58M 2015-10-02T19:23:03.554Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.864 34.711 1504.3447 20:24:55.78M 2015-10-02T19:23:03.756Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3453 20:24:56.00M 2015-10-02T19:23:03.958Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.864 34.711 1504.3452 20:24:56.20M 2015-10-02T19:23:04.159Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3438 20:24:56.40M 2015-10-02T19:23:04.363Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.863 34.710 1504.3427 20:24:56.59M 2015-10-02T19:23:04.569Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.710 1504.3403 20:24:56.79M 2015-10-02T19:23:04.769Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3402 20:24:57.01M 2015-10-02T19:23:04.974Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.860 34.708 1504.3376 20:24:57.21M 2015-10-02T19:23:05.189Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.859 34.707 1504.3358 20:24:57.41M 2015-10-02T19:23:05.380Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3345 20:24:57.62M 2015-10-02T19:23:05.584Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.857 34.706 1504.3330 20:24:57.81M 2015-10-02T19:23:05.789Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.856 34.705 1504.3324 20:24:58.03M 2015-10-02T19:23:05.989Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3326 20:24:58.23M 2015-10-02T19:23:06.231Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.855 34.704 1504.3323 20:24:58.43M 2015-10-02T19:23:06.399Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.854 34.703 1504.3319 20:24:58.62M 2015-10-02T19:23:06.599Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.710 1504.3416 20:24:58.83M 2015-10-02T19:23:06.831Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.864 34.711 1504.3431 20:24:59.04M 2015-10-02T19:23:07.004Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.866 34.713 1504.3451 20:24:59.24M 2015-10-02T19:23:07.209Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.865 34.712 1504.3442 20:24:59.44M 2015-10-02T19:23:07.409Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3425 20:24:59.64M 2015-10-02T19:23:07.609Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.863 34.711 1504.3418 20:24:59.84M 2015-10-02T19:23:07.819Z|I-OCEAN7-304-XXXX| 27.89 14.233 41.863 34.710 1504.3402 20:25:00.06M 2015-10-02T19:23:08.019Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.853 34.702 1504.3296 20:25:00.26M 2015-10-02T19:23:08.224Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.854 34.703 1504.3301 20:25:00.46M 2015-10-02T19:23:08.424Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.855 34.703 1504.3317 20:25:00.65M 2015-10-02T19:23:08.629Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.856 34.705 1504.3335 20:25:00.85M 2015-10-02T19:23:08.829Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.857 34.705 1504.3339 20:25:01.07M 2015-10-02T19:23:09.036Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.856 34.704 1504.3323 20:25:01.27M 2015-10-02T19:23:09.235Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.706 1504.3352 20:25:01.47M 2015-10-02T19:23:09.439Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.707 1504.3364 20:25:01.67M 2015-10-02T19:23:09.659Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.859 34.708 1504.3369 20:25:01.87M 2015-10-02T19:23:09.844Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3429 20:25:02.10M 2015-10-02T19:23:10.049Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.866 34.714 1504.3439 20:25:02.29M 2015-10-02T19:23:10.249Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.867 34.715 1504.3451 20:25:02.48M 2015-10-02T19:23:10.459Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.868 34.716 1504.3473 20:25:02.68M 2015-10-02T19:23:10.659Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.865 34.713 1504.3444 20:25:02.88M 2015-10-02T19:23:10.859Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.711 1504.3429 20:25:03.10M 2015-10-02T19:23:11.064Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.710 1504.3409 20:25:03.30M 2015-10-02T19:23:11.269Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3389 20:25:03.50M 2015-10-02T19:23:11.469Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.709 1504.3394 20:25:03.70M 2015-10-02T19:23:11.678Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.860 34.708 1504.3395 20:25:03.90M 2015-10-02T19:23:11.874Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.707 1504.3390 20:25:04.12M 2015-10-02T19:23:12.079Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3392 20:25:04.31M 2015-10-02T19:23:12.279Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.706 1504.3389 20:25:04.51M 2015-10-02T19:23:12.484Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.859 34.707 1504.3390 20:25:04.71M 2015-10-02T19:23:12.689Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3462 20:25:04.91M 2015-10-02T19:23:12.889Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.866 34.713 1504.3466 20:25:05.13M 2015-10-02T19:23:13.094Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.866 34.713 1504.3470 20:25:05.33M 2015-10-02T19:23:13.299Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.859 34.706 1504.3395 20:25:05.53M 2015-10-02T19:23:13.499Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.854 34.702 1504.3326 20:25:05.73M 2015-10-02T19:23:13.704Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.855 34.704 1504.3337 20:25:05.93M 2015-10-02T19:23:13.904Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.856 34.705 1504.3347 20:25:06.15M 2015-10-02T19:23:14.124Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.857 34.706 1504.3358 20:25:06.34M 2015-10-02T19:23:14.309Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.704 1504.3345 20:25:06.56M 2015-10-02T19:23:14.514Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.703 1504.3346 20:25:06.74M 2015-10-02T19:23:14.719Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.855 34.703 1504.3344 20:25:06.94M 2015-10-02T19:23:14.924Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.859 34.707 1504.3385 20:25:07.16M 2015-10-02T19:23:15.124Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.708 1504.3385 20:25:07.36M 2015-10-02T19:23:15.352Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3397 20:25:07.56M 2015-10-02T19:23:15.529Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.709 1504.3406 20:25:07.76M 2015-10-02T19:23:15.729Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.862 34.709 1504.3409 20:25:07.96M 2015-10-02T19:23:15.934Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.862 34.709 1504.3423 20:25:08.17M 2015-10-02T19:23:16.139Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.862 34.709 1504.3418 20:25:08.37M 2015-10-02T19:23:16.344Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.862 34.708 1504.3431 20:25:08.58M 2015-10-02T19:23:16.544Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.861 34.708 1504.3439 20:25:08.77M 2015-10-02T19:23:16.749Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.707 1504.3438 20:25:08.97M 2015-10-02T19:23:16.952Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.861 34.707 1504.3439 20:25:09.19M 2015-10-02T19:23:17.154Z|I-OCEAN7-304-XXXX| 27.93 14.236 41.857 34.703 1504.3389 20:25:09.39M 2015-10-02T19:23:17.359Z|I-OCEAN7-304-XXXX| 27.90 14.235 41.857 34.704 1504.3380 20:25:09.59M 2015-10-02T19:23:17.559Z|I-OCEAN7-304-XXXX| 27.93 14.235 41.857 34.704 1504.3386 20:25:09.79M 2015-10-02T19:23:17.764Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.859 34.706 1504.3401 20:25:10.01M 2015-10-02T19:23:17.964Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.707 1504.3406 20:25:10.20M 2015-10-02T19:23:18.192Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.861 34.708 1504.3412 20:25:10.40M 2015-10-02T19:23:18.374Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3417 20:25:10.60M 2015-10-02T19:23:18.589Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.709 1504.3427 20:25:10.80M 2015-10-02T19:23:18.779Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.863 34.709 1504.3436 20:25:11.04M 2015-10-02T19:23:18.984Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3434 20:25:11.22M 2015-10-02T19:23:19.184Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.864 34.711 1504.3422 20:25:11.42M 2015-10-02T19:23:19.389Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.862 34.710 1504.3401 20:25:11.62M 2015-10-02T19:23:19.589Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.710 1504.3398 20:25:11.82M 2015-10-02T19:23:19.794Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.862 34.710 1504.3390 20:25:12.04M 2015-10-02T19:23:19.999Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.862 34.710 1504.3381 20:25:12.24M 2015-10-02T19:23:20.199Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3372 20:25:12.44M 2015-10-02T19:23:20.404Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.861 34.710 1504.3373 20:25:12.63M 2015-10-02T19:23:20.604Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.710 1504.3359 20:25:12.83M 2015-10-02T19:23:20.804Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3351 20:25:13.05M 2015-10-02T19:23:21.014Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3352 20:25:13.25M 2015-10-02T19:23:21.232Z|I-OCEAN7-304-XXXX| 27.97 14.232 41.860 34.709 1504.3362 20:25:13.45M 2015-10-02T19:23:21.419Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.709 1504.3367 20:25:13.65M 2015-10-02T19:23:21.619Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.860 34.709 1504.3373 20:25:13.85M 2015-10-02T19:23:21.824Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.709 1504.3370 20:25:14.07M 2015-10-02T19:23:22.024Z|I-OCEAN7-304-XXXX| 27.98 14.233 41.866 34.714 1504.3447 20:25:14.27M 2015-10-02T19:23:22.229Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.867 34.715 1504.3458 20:25:14.46M 2015-10-02T19:23:22.434Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3451 20:25:14.66M 2015-10-02T19:23:22.635Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3447 20:25:14.86M 2015-10-02T19:23:22.872Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3446 20:25:15.08M 2015-10-02T19:23:23.059Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3456 20:25:15.28M 2015-10-02T19:23:23.244Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.867 34.715 1504.3468 20:25:15.50M 2015-10-02T19:23:23.449Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.868 34.715 1504.3486 20:25:15.68M 2015-10-02T19:23:23.654Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.868 34.715 1504.3483 20:25:15.88M 2015-10-02T19:23:23.854Z|I-OCEAN7-304-XXXX| 28.01 14.234 41.857 34.704 1504.3370 20:25:16.10M 2015-10-02T19:23:24.059Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.856 34.703 1504.3359 20:25:16.29M 2015-10-02T19:23:24.259Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.855 34.702 1504.3339 20:25:16.50M 2015-10-02T19:23:24.464Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.850 34.699 1504.3286 20:25:16.69M 2015-10-02T19:23:24.664Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.851 34.699 1504.3292 20:25:16.89M 2015-10-02T19:23:24.869Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.851 34.700 1504.3290 20:25:17.11M 2015-10-02T19:23:25.112Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.852 34.701 1504.3301 20:25:17.31M 2015-10-02T19:23:25.274Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.852 34.701 1504.3293 20:25:17.51M 2015-10-02T19:23:25.479Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.853 34.701 1504.3301 20:25:17.71M 2015-10-02T19:23:25.679Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.854 34.702 1504.3315 20:25:17.91M 2015-10-02T19:23:25.884Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.855 34.703 1504.3340 20:25:18.13M 2015-10-02T19:23:26.097Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3348 20:25:18.32M 2015-10-02T19:23:26.289Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3351 20:25:18.52M 2015-10-02T19:23:26.494Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.856 34.704 1504.3357 20:25:18.72M 2015-10-02T19:23:26.712Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.856 34.704 1504.3352 20:25:18.92M 2015-10-02T19:23:26.899Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.704 1504.3356 20:25:19.14M 2015-10-02T19:23:27.105Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3361 20:25:19.34M 2015-10-02T19:23:27.311Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3368 20:25:19.54M 2015-10-02T19:23:27.525Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.706 1504.3364 20:25:19.74M 2015-10-02T19:23:27.710Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.706 1504.3362 20:25:19.95M 2015-10-02T19:23:27.915Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.858 34.706 1504.3363 20:25:20.15M 2015-10-02T19:23:28.119Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3359 20:25:20.35M 2015-10-02T19:23:28.325Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.859 34.707 1504.3383 20:25:20.55M 2015-10-02T19:23:28.520Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3394 20:25:20.75M 2015-10-02T19:23:28.725Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.861 34.709 1504.3401 20:25:20.95M 2015-10-02T19:23:28.930Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.862 34.710 1504.3397 20:25:21.17M 2015-10-02T19:23:29.135Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3425 20:25:21.37M 2015-10-02T19:23:29.335Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3418 20:25:21.57M 2015-10-02T19:23:29.540Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.862 34.711 1504.3395 20:25:21.77M 2015-10-02T19:23:29.745Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.858 34.707 1504.3340 20:25:21.97M 2015-10-02T19:23:29.952Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3369 20:25:22.19M 2015-10-02T19:23:30.150Z|I-OCEAN7-304-XXXX| 28.00 14.232 41.862 34.711 1504.3391 20:25:22.38M 2015-10-02T19:23:30.350Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.865 34.713 1504.3424 20:25:22.59M 2015-10-02T19:23:30.555Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.864 34.712 1504.3418 20:25:22.78M 2015-10-02T19:23:30.755Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.863 34.711 1504.3406 20:25:23.00M 2015-10-02T19:23:30.960Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.862 34.710 1504.3398 20:25:23.20M 2015-10-02T19:23:31.165Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.709 1504.3381 20:25:23.40M 2015-10-02T19:23:31.365Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.708 1504.3370 20:25:23.60M 2015-10-02T19:23:31.570Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.708 1504.3365 20:25:23.80M 2015-10-02T19:23:31.792Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.858 34.706 1504.3359 20:25:24.02M 2015-10-02T19:23:31.990Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3352 20:25:24.21M 2015-10-02T19:23:32.180Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3356 20:25:24.43M 2015-10-02T19:23:32.385Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3462 20:25:24.61M 2015-10-02T19:23:32.585Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.714 1504.3473 20:25:24.81M 2015-10-02T19:23:32.790Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.867 34.714 1504.3473 20:25:25.03M 2015-10-02T19:23:32.990Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3469 20:25:25.23M 2015-10-02T19:23:33.190Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.866 34.713 1504.3466 20:25:25.43M 2015-10-02T19:23:33.395Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.711 1504.3429 20:25:25.63M 2015-10-02T19:23:33.595Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.863 34.710 1504.3422 20:25:25.83M 2015-10-02T19:23:33.805Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3414 20:25:26.04M 2015-10-02T19:23:34.005Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.708 1504.3408 20:25:26.25M 2015-10-02T19:23:34.210Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.860 34.707 1504.3401 20:25:26.44M 2015-10-02T19:23:34.410Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.706 1504.3390 20:25:26.64M 2015-10-02T19:23:34.615Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3379 20:25:26.84M 2015-10-02T19:23:34.820Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.858 34.705 1504.3379 20:25:27.06M 2015-10-02T19:23:35.020Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.857 34.705 1504.3359 20:25:27.26M 2015-10-02T19:23:35.225Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.704 1504.3356 20:25:27.46M 2015-10-02T19:23:35.425Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.856 34.704 1504.3346 20:25:27.66M 2015-10-02T19:23:35.630Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3346 20:25:27.86M 2015-10-02T19:23:35.835Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.855 34.703 1504.3335 20:25:28.08M 2015-10-02T19:23:36.036Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.855 34.703 1504.3326 20:25:28.27M 2015-10-02T19:23:36.235Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.855 34.703 1504.3324 20:25:28.47M 2015-10-02T19:23:36.460Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.855 34.703 1504.3329 20:25:28.67M 2015-10-02T19:23:36.645Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.703 1504.3330 20:25:28.89M 2015-10-02T19:23:36.850Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.855 34.704 1504.3328 20:25:29.09M 2015-10-02T19:23:37.050Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.854 34.703 1504.3308 20:25:29.29M 2015-10-02T19:23:37.255Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.854 34.703 1504.3311 20:25:29.49M 2015-10-02T19:23:37.460Z|I-OCEAN7-304-XXXX| 27.96 14.233 41.855 34.704 1504.3319 20:25:29.69M 2015-10-02T19:23:37.660Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.855 34.704 1504.3308 20:25:29.89M 2015-10-02T19:23:37.865Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.855 34.704 1504.3302 20:25:30.11M 2015-10-02T19:23:38.065Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.854 34.704 1504.3296 20:25:30.31M 2015-10-02T19:23:38.265Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.854 34.703 1504.3290 20:25:30.50M 2015-10-02T19:23:38.470Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.854 34.703 1504.3287 20:25:30.70M 2015-10-02T19:23:38.677Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.854 34.704 1504.3300 20:25:30.90M 2015-10-02T19:23:38.880Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.855 34.704 1504.3313 20:25:31.12M 2015-10-02T19:23:39.080Z|I-OCEAN7-304-XXXX| 27.90 14.233 41.857 34.705 1504.3330 20:25:31.32M 2015-10-02T19:23:39.285Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.858 34.706 1504.3352 20:25:31.52M 2015-10-02T19:23:39.485Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.860 34.708 1504.3372 20:25:31.72M 2015-10-02T19:23:39.690Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3394 20:25:31.92M 2015-10-02T19:23:39.890Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.862 34.710 1504.3424 20:25:32.14M 2015-10-02T19:23:40.100Z|I-OCEAN7-304-XXXX| 27.98 14.234 41.863 34.711 1504.3434 20:25:32.33M 2015-10-02T19:23:40.300Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.871 34.718 1504.3530 20:25:32.53M 2015-10-02T19:23:40.500Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.872 34.718 1504.3533 20:25:32.73M 2015-10-02T19:23:40.705Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.872 34.718 1504.3534 20:25:32.93M 2015-10-02T19:23:40.925Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.871 34.718 1504.3528 20:25:33.15M 2015-10-02T19:23:41.110Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.871 34.717 1504.3519 20:25:33.37M 2015-10-02T19:23:41.315Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.871 34.717 1504.3523 20:25:33.55M 2015-10-02T19:23:41.515Z|I-OCEAN7-304-XXXX| 27.99 14.234 41.871 34.717 1504.3524 20:25:33.75M 2015-10-02T19:23:41.720Z|I-OCEAN7-304-XXXX| 28.00 14.234 41.871 34.717 1504.3527 20:25:33.95M 2015-10-02T19:23:41.925Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.870 34.717 1504.3511 20:25:34.17M 2015-10-02T19:23:42.125Z|I-OCEAN7-304-XXXX| 27.97 14.234 41.869 34.716 1504.3502 20:25:34.36M 2015-10-02T19:23:42.330Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.868 34.715 1504.3483 20:25:34.56M 2015-10-02T19:23:42.552Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.867 34.714 1504.3469 20:25:34.76M 2015-10-02T19:23:42.740Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.866 34.713 1504.3457 20:25:34.96M 2015-10-02T19:23:42.940Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.866 34.713 1504.3453 20:25:35.18M 2015-10-02T19:23:43.140Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.712 1504.3442 20:25:35.38M 2015-10-02T19:23:43.340Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.711 1504.3430 20:25:35.58M 2015-10-02T19:23:43.550Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.863 34.710 1504.3422 20:25:35.77M 2015-10-02T19:23:43.750Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3422 20:25:36.00M 2015-10-02T19:23:43.950Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3420 20:25:36.19M 2015-10-02T19:23:44.155Z|I-OCEAN7-304-XXXX| 27.88 14.234 41.862 34.709 1504.3411 20:25:36.39M 2015-10-02T19:23:44.360Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.861 34.708 1504.3411 20:25:36.59M 2015-10-02T19:23:44.565Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.861 34.709 1504.3417 20:25:36.79M 2015-10-02T19:23:44.765Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.856 34.704 1504.3362 20:25:37.01M 2015-10-02T19:23:44.965Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.859 34.706 1504.3385 20:25:37.21M 2015-10-02T19:23:45.170Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.860 34.707 1504.3390 20:25:37.41M 2015-10-02T19:23:45.390Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.861 34.708 1504.3403 20:25:37.60M 2015-10-02T19:23:45.575Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.862 34.709 1504.3419 20:25:37.82M 2015-10-02T19:23:45.780Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.862 34.709 1504.3435 20:25:38.02M 2015-10-02T19:23:45.985Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.863 34.710 1504.3428 20:25:38.22M 2015-10-02T19:23:46.185Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.864 34.711 1504.3439 20:25:38.42M 2015-10-02T19:23:46.391Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.711 1504.3438 20:25:38.62M 2015-10-02T19:23:46.590Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.864 34.712 1504.3435 20:25:38.82M 2015-10-02T19:23:46.795Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.864 34.711 1504.3436 20:25:39.04M 2015-10-02T19:23:47.000Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.864 34.712 1504.3434 20:25:39.24M 2015-10-02T19:23:47.200Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.864 34.712 1504.3427 20:25:39.44M 2015-10-02T19:23:47.405Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.865 34.713 1504.3424 20:25:39.64M 2015-10-02T19:23:47.610Z|I-OCEAN7-304-XXXX| 27.97 14.233 41.859 34.707 1504.3370 20:25:39.84M 2015-10-02T19:23:47.811Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3359 20:25:40.05M 2015-10-02T19:23:48.015Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.707 1504.3359 20:25:40.25M 2015-10-02T19:23:48.216Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3346 20:25:40.45M 2015-10-02T19:23:48.420Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3345 20:25:40.65M 2015-10-02T19:23:48.621Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3340 20:25:40.85M 2015-10-02T19:23:48.830Z|I-OCEAN7-304-XXXX| 27.91 14.233 41.858 34.707 1504.3339 20:25:41.07M 2015-10-02T19:23:49.030Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.861 34.709 1504.3365 20:25:41.27M 2015-10-02T19:23:49.230Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.862 34.710 1504.3373 20:25:41.47M 2015-10-02T19:23:49.436Z|I-OCEAN7-304-XXXX| 27.94 14.232 41.863 34.712 1504.3389 20:25:41.67M 2015-10-02T19:23:49.636Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.864 34.712 1504.3402 20:25:41.86M 2015-10-02T19:23:49.856Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.713 1504.3411 20:25:42.08M 2015-10-02T19:23:50.045Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.865 34.713 1504.3418 20:25:42.30M 2015-10-02T19:23:50.250Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.865 34.714 1504.3420 20:25:42.48M 2015-10-02T19:23:50.450Z|I-OCEAN7-304-XXXX| 27.93 14.232 41.865 34.713 1504.3407 20:25:42.68M 2015-10-02T19:23:50.656Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.864 34.713 1504.3405 20:25:42.88M 2015-10-02T19:23:50.856Z|I-OCEAN7-304-XXXX| 27.92 14.232 41.865 34.713 1504.3403 20:25:43.10M 2015-10-02T19:23:51.061Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.865 34.714 1504.3412 20:25:43.30M 2015-10-02T19:23:51.261Z|I-OCEAN7-304-XXXX| 27.91 14.232 41.866 34.715 1504.3424 20:25:43.50M 2015-10-02T19:23:51.466Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.866 34.715 1504.3435 20:25:43.70M 2015-10-02T19:23:51.671Z|I-OCEAN7-304-XXXX| 27.93 14.233 41.867 34.714 1504.3441 20:25:43.89M 2015-10-02T19:23:51.871Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.867 34.715 1504.3453 20:25:44.11M 2015-10-02T19:23:52.076Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.859 34.707 1504.3372 20:25:44.31M 2015-10-02T19:23:52.281Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3374 20:25:44.51M 2015-10-02T19:23:52.481Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.858 34.706 1504.3373 20:25:44.71M 2015-10-02T19:23:52.686Z|I-OCEAN7-304-XXXX| 27.93 14.234 41.859 34.706 1504.3374 20:25:44.91M 2015-10-02T19:23:52.886Z|I-OCEAN7-304-XXXX| 27.91 14.234 41.860 34.707 1504.3385 20:25:45.13M 2015-10-02T19:23:53.091Z|I-OCEAN7-304-XXXX| 27.92 14.234 41.861 34.709 1504.3401 20:25:45.33M 2015-10-02T19:23:53.291Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.863 34.710 1504.3429 20:25:45.53M 2015-10-02T19:23:53.496Z|I-OCEAN7-304-XXXX| 27.96 14.234 41.865 34.712 1504.3463 20:25:45.73M 2015-10-02T19:23:53.712Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.858 34.705 1504.3386 20:25:45.93M 2015-10-02T19:23:53.912Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.857 34.705 1504.3386 20:25:46.14M 2015-10-02T19:23:54.106Z|I-OCEAN7-304-XXXX| 28.01 14.235 41.857 34.705 1504.3395 20:25:46.34M 2015-10-02T19:23:54.326Z|I-OCEAN7-304-XXXX| 28.00 14.235 41.858 34.705 1504.3397 20:25:46.54M 2015-10-02T19:23:54.511Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.858 34.705 1504.3389 20:25:46.76M 2015-10-02T19:23:54.717Z|I-OCEAN7-304-XXXX| 27.92 14.235 41.858 34.705 1504.3385 20:25:46.94M 2015-10-02T19:23:54.916Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.859 34.706 1504.3398 20:25:47.16M 2015-10-02T19:23:55.121Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.859 34.706 1504.3402 20:25:47.36M 2015-10-02T19:23:55.326Z|I-OCEAN7-304-XXXX| 27.94 14.235 41.860 34.707 1504.3411 20:25:47.56M 2015-10-02T19:23:55.526Z|I-OCEAN7-304-XXXX| 27.97 14.235 41.859 34.706 1504.3406 20:25:47.76M 2015-10-02T19:23:55.726Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.858 34.705 1504.3403 20:25:47.95M 2015-10-02T19:23:55.931Z|I-OCEAN7-304-XXXX| 27.98 14.235 41.858 34.704 1504.3397 20:25:48.17M 2015-10-02T19:23:56.136Z|I-OCEAN7-304-XXXX| 27.96 14.235 41.858 34.705 1504.3395 20:25:48.37M 2015-10-02T19:23:56.336Z|I-OCEAN7-304-XXXX| 27.95 14.235 41.857 34.704 1504.3376 20:25:48.57M 2015-10-02T19:23:56.541Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3357 20:25:48.77M 2015-10-02T19:23:56.746Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3345 20:25:48.97M 2015-10-02T19:23:56.946Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3344 20:25:49.19M 2015-10-02T19:23:57.151Z|I-OCEAN7-304-XXXX| 27.95 14.234 41.856 34.704 1504.3347 20:25:49.39M 2015-10-02T19:23:57.351Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.856 34.704 1504.3351 20:25:49.59M 2015-10-02T19:23:57.556Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.857 34.705 1504.3357 20:25:49.78M 2015-10-02T19:23:57.756Z|I-OCEAN7-304-XXXX| 27.94 14.234 41.858 34.706 1504.3362 20:25:50.00M 2015-10-02T19:23:57.966Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.859 34.707 1504.3361 20:25:50.20M 2015-10-02T19:23:58.166Z|I-OCEAN7-304-XXXX| 27.92 14.233 41.859 34.708 1504.3363 20:25:50.40M 2015-10-02T19:23:58.366Z|I-OCEAN7-304-XXXX| 27.94 14.233 41.860 34.709 1504.3372 20:25:50.60M 2015-10-02T19:23:58.571Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.867 34.716 1504.3444 20:25:50.80M 2015-10-02T19:23:58.791Z|I-OCEAN7-304-XXXX| 27.96 14.232 41.869 34.717 1504.3451 20:25:51.02M 2015-10-02T19:23:58.981Z|I-OCEAN7-304-XXXX| 27.98 14.232 41.868 34.717 1504.3446 20:25:51.24M 2015-10-02T19:23:59.181Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.868 34.716 1504.3439 20:25:51.42M 2015-10-02T19:23:59.381Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.859 34.708 1504.3352 20:25:51.62M 2015-10-02T19:23:59.586Z|I-OCEAN7-304-XXXX| 27.95 14.232 41.861 34.710 1504.3369 20:25:51.81M 2015-10-02T19:23:59.786Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.710 1504.3375 20:25:52.03M 2015-10-02T19:23:59.991Z|I-OCEAN7-304-XXXX| 27.95 14.233 41.861 34.710 1504.3376 20:25:52.23M